PWEASE Historical Data

PWEASE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00121
-0.50%
$ 1.21 million $ 86,691
May 26, 12 PM $ 0.00122
+0.58%
$ 1.22 million $ 87,637
May 26, 11 AM $ 0.00121
-0.18%
$ 1.21 million $ 88,016
May 26, 10 AM $ 0.00122
+1.37%
$ 1.22 million $ 88,410
May 26, 9 AM $ 0.0012
-0.67%
$ 1.2 million $ 88,139
May 26, 8 AM $ 0.0012
-0.66%
$ 1.2 million $ 87,838
May 26, 7 AM $ 0.00121
+0.49%
$ 1.21 million $ 91,176
May 26, 6 AM $ 0.00121
-0.51%
$ 1.21 million $ 96,850
May 26, 5 AM $ 0.00121
+0.92%
$ 1.21 million $ 102,887
May 26, 4 AM $ 0.0012
-0.75%
$ 1.2 million $ 106,242
May 26, 3 AM $ 0.0012
+0.49%
$ 1.2 million $ 115,819
May 26, 2 AM $ 0.00119
-0.92%
$ 1.19 million $ 120,715
May 26, 1 AM $ 0.0012
-6.43%
$ 1.2 million $ 121,676
May 26, 12 AM $ 0.00129
-0.67%
$ 1.29 million $ 119,907
May 25, 11 PM $ 0.0013
-0.06%
$ 1.29 million $ 127,349
May 25, 10 PM $ 0.00131
+0.47%
$ 1.31 million $ 131,981
May 25, 9 PM $ 0.0013
-1.16%
$ 1.3 million $ 138,132
May 25, 8 PM $ 0.00131
+0.29%
$ 1.31 million $ 147,004
May 25, 7 PM $ 0.00131
-0.23%
$ 1.31 million $ 153,687
May 25, 6 PM $ 0.00131
-0.01%
$ 1.31 million $ 162,503
May 25, 5 PM $ 0.00131
-0.07%
$ 1.31 million $ 171,813
May 25, 4 PM $ 0.00131
+0.52%
$ 1.31 million $ 179,315
May 25, 3 PM $ 0.00131
-0.14%
$ 1.31 million $ 187,771
May 25, 2 PM $ 0.00131
+0.80%
$ 1.31 million $ 194,504
May 25, 1 PM $ 0.0013
-0.37%
$ 1.3 million $ 200,799
May 25, 12 PM $ 0.00131
-0.60%
$ 1.31 million $ 201,871
May 25, 11 AM $ 0.00132
-0.22%
$ 1.32 million $ 208,623
May 25, 10 AM $ 0.00132
+0.66%
$ 1.32 million $ 215,676
May 25, 9 AM $ 0.0013
-0.49%
$ 1.3 million $ 223,944
May 25, 8 AM $ 0.00132
+0.64%
$ 1.32 million $ 234,072
May 25, 7 AM $ 0.00131
+0.60%
$ 1.31 million $ 240,180
May 25, 6 AM $ 0.0013
-1.21%
$ 1.3 million $ 242,225
May 25, 5 AM $ 0.00132
+1.13%
$ 1.32 million $ 245,385
May 25, 4 AM $ 0.0013
+1.13%
$ 1.3 million $ 246,443
May 25, 3 AM $ 0.00129
-0.59%
$ 1.29 million $ 241,335
May 25, 2 AM $ 0.0013
+1.25%
$ 1.3 million $ 240,629
May 25, 1 AM $ 0.00128
-1.54%
$ 1.28 million $ 244,255
May 25, 12 AM $ 0.00129
-0.20%
$ 1.29 million $ 243,338
May 24, 11 PM $ 0.0013
+0.91%
$ 1.3 million $ 242,710
May 24, 10 PM $ 0.00128
+1.08%
$ 1.28 million $ 245,309
May 24, 9 PM $ 0.00127
-1.81%
$ 1.27 million $ 248,639
May 24, 8 PM $ 0.00129
-1.61%
$ 1.29 million $ 255,777
May 24, 7 PM $ 0.00132
-0.52%
$ 1.32 million $ 259,018
May 24, 6 PM $ 0.00132
-0.36%
$ 1.32 million $ 260,417
May 24, 5 PM $ 0.00132
-1.13%
$ 1.32 million $ 269,079
May 24, 4 PM $ 0.00133
+1.55%
$ 1.33 million $ 269,499
May 24, 3 PM $ 0.00132
+0.26%
$ 1.32 million $ 266,742
May 24, 2 PM $ 0.00131
-0.76%
$ 1.31 million $ 265,172
May 24, 1 PM $ 0.00133
+0.24%
$ 1.33 million $ 266,637
May 24, 12 PM $ 0.00132
-0.38%
$ 1.32 million $ 269,440