PWEASE Historical Data

PWEASE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00117
-0.53%
$ 1.17 million $ 88,568
May 28, 1 PM $ 0.00117
+0.03%
$ 1.17 million $ 90,240
May 28, 12 PM $ 0.00118
+0.11%
$ 1.18 million $ 95,936
May 28, 11 AM $ 0.00118
-1.11%
$ 1.18 million $ 95,862
May 28, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 96,366
May 28, 9 AM $ 0.00119
+0.45%
$ 1.19 million $ 97,694
May 28, 8 AM $ 0.00119
-0.72%
$ 1.19 million $ 97,350
May 28, 7 AM $ 0.00119
+0.87%
$ 1.19 million $ 97,926
May 28, 6 AM $ 0.00119
+1.24%
$ 1.19 million $ 98,253
May 28, 5 AM $ 0.00118
-0.09%
$ 1.18 million $ 98,330
May 28, 4 AM $ 0.00118
-3.45%
$ 1.18 million $ 100,572
May 28, 3 AM $ 0.00123
-1.82%
$ 1.23 million $ 98,565
May 28, 2 AM $ 0.00125
-0.63%
$ 1.25 million $ 102,537
May 28, 1 AM $ 0.00125
-0.59%
$ 1.25 million $ 102,744
May 28, 12 AM $ 0.00126
+0.25%
$ 1.26 million $ 102,793
May 27, 11 PM $ 0.00125
-0.90%
$ 1.25 million $ 103,327
May 27, 10 PM $ 0.00126
+0.01%
$ 1.26 million $ 103,166
May 27, 9 PM $ 0.00127
-1.15%
$ 1.27 million $ 104,070
May 27, 8 PM $ 0.00128
-0.14%
$ 1.28 million $ 106,003
May 27, 7 PM $ 0.00129
+3.06%
$ 1.29 million $ 104,446
May 27, 6 PM $ 0.00125
+2.15%
$ 1.25 million $ 99,889
May 27, 5 PM $ 0.00123
-0.12%
$ 1.23 million $ 96,708
May 27, 4 PM $ 0.00123
+1.11%
$ 1.23 million $ 97,003
May 27, 3 PM $ 0.00121
+1.36%
$ 1.21 million $ 94,727
May 27, 2 PM $ 0.0012
-0.07%
$ 1.2 million $ 95,115
May 27, 1 PM $ 0.0012
-2.58%
$ 1.2 million $ 94,214
May 27, 12 PM $ 0.00122
+4.83%
$ 1.22 million $ 87,005
May 27, 11 AM $ 0.00116
-0.26%
$ 1.16 million $ 87,455
May 27, 10 AM $ 0.00117
+2.55%
$ 1.17 million $ 85,750
May 27, 9 AM $ 0.00114
+0.35%
$ 1.14 million $ 84,102
May 27, 8 AM $ 0.00114
+0.12%
$ 1.14 million $ 84,749
May 27, 7 AM $ 0.00114
-0.67%
$ 1.14 million $ 84,633
May 27, 6 AM $ 0.00115
+0.35%
$ 1.15 million $ 84,709
May 27, 5 AM $ 0.00114
-0.42%
$ 1.14 million $ 84,333
May 27, 4 AM $ 0.00115
-0.76%
$ 1.15 million $ 83,359
May 27, 3 AM $ 0.00116
+0.73%
$ 1.15 million $ 81,880
May 27, 2 AM $ 0.00115
-4.27%
$ 1.15 million $ 79,219
May 27, 1 AM $ 0.00121
+0.87%
$ 1.21 million $ 81,638
May 27, 12 AM $ 0.0012
+0.04%
$ 1.2 million $ 88,848
May 26, 11 PM $ 0.0012
+0.29%
$ 1.2 million $ 88,980
May 26, 10 PM $ 0.00121
+0.55%
$ 1.21 million $ 88,477
May 26, 9 PM $ 0.0012
-0.11%
$ 1.2 million $ 87,992
May 26, 8 PM $ 0.0012
+0.80%
$ 1.2 million $ 86,925
May 26, 7 PM $ 0.00119
-0.75%
$ 1.19 million $ 87,796
May 26, 6 PM $ 0.0012
+1.65%
$ 1.2 million $ 87,537
May 26, 5 PM $ 0.0012
-0.42%
$ 1.2 million $ 87,254
May 26, 4 PM $ 0.0012
-0.12%
$ 1.2 million $ 87,313
May 26, 3 PM $ 0.00121
-0.14%
$ 1.21 million $ 87,343
May 26, 2 PM $ 0.00121
-0.15%
$ 1.21 million $ 87,954
May 26, 1 PM $ 0.00121
-0.50%
$ 1.21 million $ 86,691