PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000987
-1.93%
$ 1.01 million $ 101,641
Jun 1 $ 0.000958
-16.23%
$ 994,983 $ 95,423
May 25 $ 0.0012
-7.88%
$ 1.14 million $ 122,042
May 18 $ 0.0013
-15.27%
$ 1.3 million $ 261,667
May 11 $ 0.00151
+3.04%
$ 1.52 million $ 287,870
May 4 $ 0.00141
+8.04%
$ 1.46 million $ 313,401
Apr 27 $ 0.00132
+4.92%
$ 1.3 million $ 80,991
Apr 20 $ 0.00116
+7.62%
$ 1.26 million $ 1.59 million
Apr 13 $ 0.00117
+19.77%
$ 1.07 million $ 1.48 million
Apr 6 $ 0.00101
+0.04%
$ 975,171 $ 1.52 million
Mar 30 $ 0.000822
+1.04%
$ 1 million $ 1.28 million
Mar 23 $ 0.000816
-12.59%
$ 813,529 $ 1.56 million
Mar 16 $ 0.000929
-19.62%
$ 929,373 $ 1.63 million
Mar 9 $ 0.00116
-7.91%
$ 1.16 million $ 1.75 million
Mar 2 $ 0.00107
-20.61%
$ 1.25 million $ 1.47 million
Feb 23 $ 0.00135
+25.62%
$ 1.35 million $ 2.44 million
Feb 16 $ 0.00112
+2.78%
$ 1.07 million $ 2.82 million
Feb 9 $ 0.00115
+3.92%
$ 1.1 million $ 2.77 million
Feb 2 $ 0.00118
+4.86%
$ 1.11 million $ 3.01 million
Jan 26 $ 0.00109
-2.87%
$ 1.13 million $ 3.22 million
Jan 19 $ 0.0013
-5.04%
$ 1.12 million $ 2.95 million
Jan 12 $ 0.0015
-17.18%
$ 1.38 million $ 3.38 million
Jan 5 $ 0.00186
+7.35%
$ 1.81 million $ 3.84 million
Dec 29 $ 0.00174
-10.55%
$ 1.73 million $ 3.7 million
Dec 22 $ 0.002
-0.55%
$ 1.95 million $ 3.5 million
Dec 15 $ 0.0019
-17.65%
$ 2.02 million $ 2.59 million
Dec 8 $ 0.00244
+2.79%
$ 2.31 million $ 2.66 million
Dec 1 $ 0.0023
-0.09%
$ 2.37 million $ 2.73 million
Nov 24 $ 0.00232
-10.80%
$ 2.3 million $ 2.7 million
Nov 17 $ 0.00263
+11.17%
$ 2.6 million $ 2.95 million
Nov 10 $ 0.00246
-18.05%
$ 2.37 million $ 2.68 million
Nov 3 $ 0.00314
-0.06%
$ 3.01 million $ 2.77 million
Oct 27 $ 0.00322
+10.64%
$ 3.15 million $ 3.57 million
Oct 20 $ 0.00275
-5.55%
$ 2.91 million $ 2.82 million
Oct 13 $ 0.00293
-7.31%
$ 2.91 million $ 4.79 million
Oct 6 $ 0.00292
-21.69%
$ 3.16 million $ 4.8 million
Sep 29 $ 0.00369
-4.32%
$ 3.73 million $ 6.01 million
Sep 22 $ 0.00417
-4.15%
$ 3.86 million $ 6.54 million
Sep 15 $ 0.00437
-5.50%
$ 4.36 million $ 4.9 million
Sep 8 $ 0.00486
+6.32%
$ 4.63 million $ 5.06 million
Sep 1 $ 0.00476
+3.88%
$ 4.57 million $ 12.23 million
Aug 25 $ 0.00539
+30.46%
$ 4.58 million $ 15.9 million
Aug 18 $ 0.00432
+29.80%
$ 4.13 million $ 17.25 million
Aug 11 $ 0.0033
-4.07%
$ 3.3 million $ 21.54 million
Aug 4 $ 0.00361
+13.82%
$ 3.44 million $ 17.18 million
Jul 28 $ 0.00306
-26.11%
$ 3.17 million $ 17.88 million
Jul 21 $ 0.00385
+3.65%
$ 4.14 million $ 27.87 million
Jul 14 $ 0.00376
-8.72%
$ 3.7 million $ 29.89 million
Jul 7 $ 0.00405
-1.06%
$ 4.12 million $ 20.58 million
Jun 30 $ 0.00365
-28.57%
$ 4.09 million $ 11.8 million
Download