PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,618
9:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,487
9:15 PM $ 0.00104
+0.00%
$ 1.05 million $ 107,375
9:10 PM $ 0.00104
+0.00%
$ 1.05 million $ 107,234
9:05 PM $ 0.00104
+0.00%
$ 1.05 million $ 107,900
9:00 PM $ 0.00104
+0.00%
$ 1.05 million $ 107,811
8:55 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,718
8:50 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,628
8:45 PM $ 0.00106
+0.00%
$ 1.05 million $ 107,650
8:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,752
8:35 PM $ 0.00105
-0.19%
$ 1.05 million $ 107,839
8:33 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,935
8:32 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,935
8:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 108,106
8:27 PM $ 0.00105
+0.00%
$ 1.05 million $ 108,177
8:26 PM $ 0.00105
+0.01%
$ 1.05 million $ 108,565
8:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 108,565
8:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 108,704
8:23 PM $ 0.00105
+0.00%
$ 1.05 million $ 108,704
8:22 PM $ 0.00105
+0.06%
$ 1.05 million $ 108,696
8:21 PM $ 0.00105
+0.00%
$ 1.05 million $ 81,902
8:20 PM $ 0.00105
-1.11%
$ 1.05 million $ 81,967
8:15 PM $ 0.00106
+0.00%
$ 1.05 million $ 81,967
8:10 PM $ 0.00106
+0.00%
$ 1.05 million $ 81,828
8:05 PM $ 0.00106
-0.48%
$ 1.05 million $ 80,753
8:00 PM $ 0.00107
+0.00%
$ 1.05 million $ 80,705
7:56 PM $ 0.00105
+0.00%
$ 1.05 million $ 80,634
7:55 PM $ 0.00106
+0.00%
$ 1.05 million $ 80,634
7:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 80,562
7:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 80,562
7:45 PM $ 0.00106
+0.00%
$ 1.1 million $ 80,564
7:40 PM $ 0.00106
+0.00%
$ 1.1 million $ 80,480
7:35 PM $ 0.00106
+0.00%
$ 1.1 million $ 91,058
7:30 PM $ 0.00107
+0.00%
$ 1.1 million $ 90,992
7:25 PM $ 0.00106
+0.00%
$ 1.1 million $ 96,543
7:20 PM $ 0.00106
+0.00%
$ 1.1 million $ 96,522
7:15 PM $ 0.00107
+0.00%
$ 1.1 million $ 90,879
7:10 PM $ 0.00107
+0.00%
$ 1.1 million $ 90,855
7:05 PM $ 0.00107
+0.00%
$ 1.1 million $ 90,052
7:00 PM $ 0.00107
+0.00%
$ 1.1 million $ 89,930
6:55 PM $ 0.00107
+0.00%
$ 1.1 million $ 90,037
6:50 PM $ 0.00107
+0.00%
$ 1.1 million $ 90,133
6:45 PM $ 0.00108
+0.00%
$ 1.1 million $ 90,309
6:40 PM $ 0.00108
+0.00%
$ 1.1 million $ 90,313
6:35 PM $ 0.00107
+0.08%
$ 1.1 million $ 90,355
6:30 PM $ 0.00107
+0.00%
$ 1.1 million $ 90,306
6:25 PM $ 0.00108
+0.00%
$ 1.1 million $ 90,421
6:20 PM $ 0.00108
+0.00%
$ 1.1 million $ 90,434
6:15 PM $ 0.00108
+0.00%
$ 1.1 million $ 90,484
6:10 PM $ 0.00108
+0.00%
$ 1.1 million $ 90,417
Download