PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 107,487
Today, at 8 PM $ 0.00105
-1.45%
$ 1.05 million $ 107,718
Today, at 7 PM $ 0.00105
-1.44%
$ 1.05 million $ 80,634
Today, at 6 PM $ 0.00107
-0.45%
$ 1.07 million $ 90,037
Today, at 5 PM $ 0.00108
-0.68%
$ 1.08 million $ 90,134
Today, at 4 PM $ 0.00109
-1.29%
$ 1.09 million $ 89,178
Today, at 3 PM $ 0.0011
+2.09%
$ 1.1 million $ 87,586
Today, at 2 PM $ 0.00108
-0.33%
$ 1.08 million $ 88,965
Today, at 1 PM $ 0.00108
+2.37%
$ 1.08 million $ 89,637
Today, at 12 PM $ 0.00105
-0.18%
$ 1.05 million $ 77,431
Today, at 11 AM $ 0.00104
+0.08%
$ 1.04 million $ 77,877
Today, at 10 AM $ 0.00103
+0.49%
$ 1.03 million $ 76,723
Today, at 9 AM $ 0.00102
-2.10%
$ 1.02 million $ 81,896
Today, at 8 AM $ 0.00104
+0.87%
$ 1.04 million $ 81,813
Today, at 7 AM $ 0.00104
+1.23%
$ 1.04 million $ 77,838
Today, at 6 AM $ 0.00104
+0.54%
$ 1.04 million $ 78,060
Today, at 5 AM $ 0.00104
+2.61%
$ 1.04 million $ 77,083
Today, at 4 AM $ 0.00103
-0.48%
$ 1.03 million $ 81,607
Today, at 3 AM $ 0.00103
+1.19%
$ 1.03 million $ 82,757
Today, at 2 AM $ 0.00102
-0.60%
$ 1.02 million $ 83,476
Today, at 1 AM $ 0.00103
-0.08%
$ 1.03 million $ 78,374
Today, at 12 AM $ 0.00103
+1.58%
$ 1.03 million $ 83,572
Yesterday, at 11 PM $ 0.00101
-0.17%
$ 1.01 million $ 81,783
Yesterday, at 10 PM $ 0.00102
+0.48%
$ 1.02 million $ 77,566
Yesterday, at 9 PM $ 0.001
+3.07%
$ 1 million $ 77,682
Yesterday, at 8 PM $ 0.000979
+1.44%
$ 978,871 $ 77,371
Yesterday, at 7 PM $ 0.000965
-0.58%
$ 964,994 $ 77,164
Yesterday, at 6 PM $ 0.000965
+0.48%
$ 964,798 $ 78,039
Yesterday, at 5 PM $ 0.000962
-1.00%
$ 962,086 $ 77,549
Yesterday, at 4 PM $ 0.000971
+0.03%
$ 970,828 $ 78,789
Yesterday, at 3 PM $ 0.000962
+0.10%
$ 961,818 $ 77,778
Yesterday, at 2 PM $ 0.000962
-1.02%
$ 961,801 $ 76,475
Yesterday, at 1 PM $ 0.000977
+0.99%
$ 976,563 $ 75,017
Yesterday, at 12 PM $ 0.000972
-0.61%
$ 971,832 $ 75,446
Yesterday, at 11 AM $ 0.000983
-0.21%
$ 982,638 $ 76,532
Yesterday, at 10 AM $ 0.000978
+0.85%
$ 977,973 $ 77,194
Yesterday, at 9 AM $ 0.000973
+0.40%
$ 972,637 $ 76,639
Yesterday, at 8 AM $ 0.00097
+0.91%
$ 969,737 $ 77,146
Yesterday, at 7 AM $ 0.000968
-0.30%
$ 967,767 $ 77,124
Yesterday, at 6 AM $ 0.000974
-0.39%
$ 973,618 $ 76,880
Yesterday, at 5 AM $ 0.000978
-0.04%
$ 977,417 $ 76,979
Yesterday, at 4 AM $ 0.000967
-1.58%
$ 967,167 $ 76,435
Yesterday, at 3 AM $ 0.000983
-0.10%
$ 982,665 $ 76,555
Yesterday, at 2 AM $ 0.00098
+0.79%
$ 979,821 $ 75,988
Yesterday, at 1 AM $ 0.000981
+0.80%
$ 980,786 $ 76,963
Yesterday, at 12 AM $ 0.000973
-0.79%
$ 973,025 $ 76,138
Jun 13, 11 PM $ 0.000987
+0.58%
$ 986,598 $ 75,144
Jun 13, 10 PM $ 0.000981
-0.96%
$ 980,897 $ 74,981
Jun 13, 9 PM $ 0.000983
+0.92%
$ 982,638 $ 74,432
Jun 13, 8 PM $ 0.000979
+0.30%
$ 978,496 $ 74,966
Download