PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 1.04 million $ 110,617
Yesterday $ 0.00101
+3.46%
$ 1.01 million $ 81,783
Jun 13, 2026 $ 0.000987
+5.57%
$ 980,801 $ 75,144
Jun 12, 2026 $ 0.000939
+2.63%
$ 938,928 $ 78,795
Jun 11, 2026 $ 0.000913
+1.91%
$ 912,716 $ 102,597
Jun 10, 2026 $ 0.000896
-7.13%
$ 895,633 $ 90,325
Jun 9, 2026 $ 0.00097
-3.64%
$ 969,739 $ 121,611
Jun 8, 2026 $ 0.00101
+0.46%
$ 1.01 million $ 84,341
Jun 7, 2026 $ 0.000995
+3.90%
$ 994,983 $ 82,485
Jun 6, 2026 $ 0.000958
-3.91%
$ 957,600 $ 86,603
Jun 5, 2026 $ 0.000989
-7.35%
$ 988,465 $ 88,906
Jun 4, 2026 $ 0.00107
+6.15%
$ 1.07 million $ 86,125
Jun 3, 2026 $ 0.00101
+0.41%
$ 1.01 million $ 87,986
Jun 2, 2026 $ 0.001
-10.02%
$ 1 million $ 82,791
Jun 1, 2026 $ 0.00111
-2.53%
$ 1.11 million $ 98,482
May 31, 2026 $ 0.00115
-3.67%
$ 1.14 million $ 79,550
May 30, 2026 $ 0.0012
-2.23%
$ 1.19 million $ 80,690
May 29, 2026 $ 0.00123
+2.60%
$ 1.22 million $ 84,392
May 28, 2026 $ 0.0012
-4.54%
$ 1.2 million $ 78,329
May 27, 2026 $ 0.00125
+4.06%
$ 1.26 million $ 103,327
May 26, 2026 $ 0.0012
-7.08%
$ 1.2 million $ 88,980
May 25, 2026 $ 0.0013
-0.17%
$ 1.3 million $ 127,349
May 24, 2026 $ 0.0013
-0.44%
$ 1.3 million $ 242,710
May 23, 2026 $ 0.0013
-9.23%
$ 1.3 million $ 260,163
May 22, 2026 $ 0.00144
-8.69%
$ 1.43 million $ 213,084
May 21, 2026 $ 0.00157
+0.60%
$ 1.57 million $ 213,437
May 20, 2026 $ 0.00157
+3.35%
$ 1.56 million $ 219,861
May 19, 2026 $ 0.00152
-2.51%
$ 1.51 million $ 214,753
May 18, 2026 $ 0.00155
+0.99%
$ 1.55 million $ 230,149
May 17, 2026 $ 0.00152
+1.19%
$ 1.53 million $ 233,599
May 16, 2026 $ 0.00151
-0.88%
$ 1.5 million $ 232,415
May 15, 2026 $ 0.00152
-1.72%
$ 1.52 million $ 250,110
May 14, 2026 $ 0.00155
-3.83%
$ 1.55 million $ 258,387
May 13, 2026 $ 0.00161
-1.21%
$ 1.61 million $ 275,772
May 12, 2026 $ 0.00163
+11.16%
$ 1.63 million $ 303,575
May 11, 2026 $ 0.00147
+0.37%
$ 1.47 million $ 227,890
May 10, 2026 $ 0.00146
+3.86%
$ 1.46 million $ 243,499
May 9, 2026 $ 0.00141
-2.42%
$ 1.41 million $ 214,983
May 8, 2026 $ 0.00144
+8.73%
$ 1.44 million $ 256,013
May 7, 2026 $ 0.00133
-2.57%
$ 1.33 million $ 233,384
May 6, 2026 $ 0.00136
-12.53%
$ 1.36 million $ 311,056
May 5, 2026 $ 0.00156
+12.93%
$ 1.56 million $ 253,699
May 4, 2026 $ 0.00138
+5.83%
$ 1.38 million $ 314,882
May 3, 2026 $ 0.0013
-1.76%
$ 1.3 million $ 241,574
May 2, 2026 $ 0.00132
-5.08%
$ 1.32 million $ 255,719
May 1, 2026 $ 0.00139
-4.70%
$ 1.39 million $ 278,568
Apr 30, 2026 $ 0.00146
+1.70%
$ 1.46 million $ 272,461
Apr 29, 2026 $ 0.00144
+19.71%
$ 1.44 million $ 345,884
Apr 28, 2026 $ 0.0012
-0.39%
$ 1.2 million $ 230,507
Apr 27, 2026 $ 0.0012
-5.09%
$ 1.2 million $ 262,581
Download