ETHERS.JS github.com/ethers-io/ETHERS.JS Historical Data

ETHERS.JS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0516
+0.00%
$ 62.23 million $ 25.33 million
Today, at 12 PM $ 0.0516
+0.00%
$ 51.58 million $ 25.33 million
Today, at 5 AM $ 0.0622
+0.00%
$ 62.23 million $ 22.64 million
Today, at 4 AM $ 0.0699
+9.04%
$ 69.87 million $ 20.35 million
Today, at 1 AM $ 0.0573
+0.00%
$ 57.32 million $ 18.44 million
Today, at 12 AM $ 0.0565
+0.00%
$ 56.55 million $ 18.47 million
Yesterday, at 10 PM $ 0.0703
+0.00%
$ 70.26 million $ 14.37 million
Yesterday, at 9 PM $ 0.0609
+0.00%
$ 60.85 million $ 13.23 million
Yesterday, at 4 PM $ 0.0646
-5.16%
$ 64.61 million $ 10.44 million
Yesterday, at 8 AM $ 0.0658
+0.00%
$ 65.76 million $ 8.02 million
Jun 13, 2 PM $ 0.073
+0.00%
$ 73.04 million $ 11.31 million
Jun 13, 1 AM $ 0.0844
-21.61%
$ 84.38 million $ 18.27 million
Jun 12, 12 AM $ 0.127
+22.43%
$ 127.49 million $ 37.42 million
Jun 11, 5 PM $ 0.108
+0.00%
$ 108.43 million $ 27.11 million
Jun 11, 2 PM $ 0.107
+0.00%
$ 107.45 million $ 17.24 million
Jun 11, 10 AM $ 0.105
+0.00%
$ 105.38 million $ 28.04 million
Jun 11, 7 AM $ 0.111
-0.14%
$ 111.03 million $ 23.98 million
Jun 11, 5 AM $ 0.078
-8.89%
$ 78 million $ 18.83 million
Jun 11, 4 AM $ 0.0863
+0.00%
$ 86.34 million $ 17.06 million
Jun 11, 2 AM $ 0.0898
+0.00%
$ 89.85 million $ 15.59 million
Jun 10, 6 PM $ 0.0973
+0.00%
$ 97.3 million $ 17.51 million
Jun 10, 1 PM $ 0.0802
+15.22%
$ 80.21 million $ 25.14 million
Jun 10, 12 PM $ 0.0848
+0.00%
$ 84.83 million $ 20.88 million
Jun 10, 11 AM $ 0.0955
+0.00%
$ 95.5 million $ 21.66 million
Jun 9, 8 PM $ 0.101
+0.00%
$ 100.79 million $ 52.27 million
Jun 9, 4 PM $ 0.114
+0.00%
$ 114.11 million $ 50.16 million
Jun 9, 2 PM $ 0.114
+0.00%
$ 113.57 million $ 45.47 million
Jun 9, 10 AM $ 0.165
+20.82%
$ 165.04 million $ 39.99 million
Jun 9, 7 AM $ 0.157
+0.00%
$ 157.34 million $ 32.88 million
Jun 9, 4 AM $ 0.13
+0.00%
$ 130.19 million $ 28 million
Jun 9, 12 AM $ 0.179
+0.00%
$ 178.74 million $ 24.91 million
Jun 8, 11 PM $ 0.138
+0.00%
$ 138.42 million $ 22.28 million
Jun 8, 10 PM $ 0.121
+0.00%
$ 120.72 million $ 19.62 million
Jun 8, 6 PM $ 0.144
+0.00%
$ 144.19 million $ 18.13 million
Jun 8, 4 PM $ 0.151
+0.00%
$ 151.26 million $ 16.49 million
Jun 7, 12 PM $ 0.0672
-4.85%
$ 67.21 million $ 18.46 million
Jun 7, 9 AM $ 0.0683
+0.00%
$ 68.32 million $ 15.86 million
Jun 7, 7 AM $ 0.06
-6.71%
$ 59.95 million $ 15.19 million
Jun 7, 5 AM $ 0.0658
+3.11%
$ 65.79 million $ 14.43 million
Jun 7, 3 AM $ 0.0675
+6.14%
$ 67.47 million $ 15.3 million
Jun 6, 7 PM $ 0.0439
+0.00%
$ 43.85 million $ 15.98 million
Jun 6, 6 PM $ 0.0437
+0.00%
$ 43.66 million $ 16.46 million
Jun 6, 3 PM $ 0.0423
-6.54%
$ 42.27 million $ 16.33 million
Jun 6, 2 PM $ 0.0504
+15.34%
$ 50.38 million $ 14.73 million
Jun 6, 1 PM $ 0.0438
+0.00%
$ 43.81 million $ 14.3 million
Jun 6, 12 PM $ 0.0426
-7.31%
$ 42.64 million $ 14.17 million
Jun 6, 9 AM $ 0.0384
+0.00%
$ 38.41 million $ 12.34 million
Jun 6, 7 AM $ 0.041
+0.00%
$ 41.01 million $ 10.84 million
Jun 6, 5 AM $ 0.0387
+0.00%
$ -- $ 11.73 million
Jun 6, 4 AM $ 0.0404
+0.00%
$ 40.42 million $ 11.45 million
Download