Super DCA Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0801
+0.17%
$ 7,126 $ 4
Jun 7, 2 AM $ 0.0798
-1.00%
$ 7,098 $ 4
Jun 7, 1 AM $ 0.0809
+2.29%
$ 7,195 $ 4
Jun 7, 12 AM $ 0.0791
+0.24%
$ 7,036 $ 4
Jun 6, 11 PM $ 0.0787
+0.59%
$ 6,998 $ 4
Jun 6, 10 PM $ 0.0783
-0.68%
$ 6,960 $ 4
Jun 6, 9 PM $ 0.0791
+0.71%
$ 7,030 $ 4
Jun 6, 8 PM $ 0.0783
-0.45%
$ 6,962 $ 4
Jun 6, 7 PM $ 0.0787
-0.65%
$ 6,996 $ 5
Jun 6, 6 PM $ 0.0792
+0.63%
$ 7,041 $ 5
Jun 6, 5 PM $ 0.0795
+0.32%
$ 7,067 $ 5
Jun 6, 4 PM $ 0.0794
-0.30%
$ 7,059 $ 6
Jun 6, 3 PM $ 0.0798
-1.10%
$ 7,096 $ 6
Jun 6, 2 PM $ 0.0806
-0.15%
$ 7,168 $ 6
Jun 6, 1 PM $ 0.0808
-0.22%
$ 7,182 $ 6
Jun 6, 12 PM $ 0.0801
-0.97%
$ 7,123 $ 6
Jun 6, 11 AM $ 0.0807
+1.43%
$ 7,177 $ 6
Jun 6, 10 AM $ 0.0794
-1.49%
$ 7,061 $ 6
Jun 6, 9 AM $ 0.0807
-0.98%
$ 7,175 $ 6
Jun 6, 8 AM $ 0.0814
+1.46%
$ 7,239 $ 6
Jun 6, 7 AM $ 0.0804
-0.06%
$ 7,145 $ 6
Jun 6, 6 AM $ 0.0806
+0.95%
$ 7,170 $ 6
Jun 6, 5 AM $ 0.0797
+3.68%
$ 7,088 $ 7
Jun 6, 4 AM $ 0.077
-3.90%
$ 6,847 $ 6
Jun 6, 3 AM $ 0.0804
-1.32%
$ 7,152 $ 6
Jun 6, 2 AM $ 0.0816
-0.31%
$ 7,260 $ 7
Jun 6, 1 AM $ 0.0825
-0.56%
$ 7,332 $ 7
Jun 6, 12 AM $ 0.0828
+0.51%
$ 7,365 $ 7
Jun 5, 11 PM $ 0.0826
-0.16%
$ 7,345 $ 7
Jun 5, 10 PM $ 0.0826
-1.25%
$ 7,342 $ 8
Jun 5, 9 PM $ 0.0837
+1.38%
$ 7,446 $ 7
Jun 5, 8 PM $ 0.0826
+3.00%
$ 7,341 $ 8
Jun 5, 7 PM $ 0.08
+1.93%
$ 7,115 $ 8
Jun 5, 6 PM $ 0.0794
-3.43%
$ 7,061 $ 8
Jun 5, 5 PM $ 0.082
-0.73%
$ 7,291 $ 8
Jun 5, 4 PM $ 0.082
-0.80%
$ 7,293 $ 8
Jun 5, 3 PM $ 0.0829
-2.27%
$ 7,372 $ 8
Jun 5, 2 PM $ 0.0845
+0.09%
$ 7,513 $ 8
Jun 5, 1 PM $ 0.0864
+0.92%
$ 7,679 $ 8
Jun 5, 12 PM $ 0.0854
-1.28%
$ 7,591 $ 8
Jun 5, 11 AM $ 0.0865
-1.16%
$ 7,691 $ 9
Jun 5, 10 AM $ 0.0876
-1.31%
$ 7,792 $ 9
Jun 5, 9 AM $ 0.0884
+1.66%
$ 7,859 $ 9
Jun 5, 8 AM $ 0.0872
-1.54%
$ 7,751 $ 9
Jun 5, 7 AM $ 0.0874
+1.11%
$ 7,776 $ 12
Jun 5, 6 AM $ 0.0864
-3.90%
$ 7,687 $ 12
Jun 5, 5 AM $ 0.09
-0.08%
$ 8,001 $ 12
Jun 5, 4 AM $ 0.0904
+0.59%
$ 8,042 $ 12
Jun 5, 3 AM $ 0.0899
-0.42%
$ 7,998 $ 12
Jun 5, 2 AM $ 0.0909
-1.82%
$ 8,085 $ 12