Super DCA Historical Data

DCA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.236
+0.00%
$ 19,052 $ 2
Jan 18, 2 AM $ 0.235
+0.00%
$ 19,002 $ 32
Jan 18, 1 AM $ 0.235
-0.08%
$ 18,972 $ 32
Jan 17, 10 PM $ 0.236
+0.00%
$ 19,027 $ 32
Jan 17, 7 PM $ 0.239
-2.25%
$ 19,327 $ 24
Jan 17, 6 PM $ 0.245
+0.00%
$ 19,765 $ 24
Jan 17, 5 PM $ 0.244
-0.05%
$ 19,745 $ 23
Jan 17, 4 PM $ 0.245
-0.47%
$ 19,781 $ 22
Jan 17, 3 PM $ 0.246
-0.02%
$ 19,846 $ 21
Jan 17, 2 PM $ 0.246
+0.41%
$ 19,842 $ 18
Jan 17, 1 PM $ 0.244
-0.18%
$ 19,737 $ 17
Jan 17, 12 PM $ 0.245
+0.80%
$ 19,823 $ 16
Jan 17, 11 AM $ 0.244
-0.10%
$ 19,684 $ 14
Jan 17, 10 AM $ 0.245
+0.48%
$ 19,757 $ 13
Jan 17, 9 AM $ 0.243
-0.24%
$ 19,671 $ 11
Jan 17, 8 AM $ 0.245
+0.65%
$ 19,753 $ 10
Jan 17, 7 AM $ 0.243
+0.45%
$ 19,607 $ 8
Jan 17, 6 AM $ 0.242
-0.13%
$ 19,538 $ 6
Jan 17, 5 AM $ 0.242
+0.22%
$ 19,551 $ 5
Jan 17, 4 AM $ 0.241
+0.20%
$ 19,477 $ 5
Jan 17, 3 AM $ 0.241
+0.08%
$ 19,499 $ 4
Jan 17, 2 AM $ 0.241
-0.23%
$ 19,472 $ 41
Jan 17, 1 AM $ 0.242
+0.23%
$ 19,521 $ 40
Jan 17, 12 AM $ 0.241
+0.19%
$ 19,469 $ 39
Jan 16, 10 PM $ 0.24
+0.05%
$ 19,415 $ 38
Jan 16, 8 PM $ 0.239
+2.20%
$ 19,307 $ 37
Jan 16, 7 PM $ 0.234
-0.11%
$ 18,891 $ 30
Jan 16, 6 PM $ 0.234
+0.32%
$ 18,908 $ 29
Jan 16, 5 PM $ 0.233
-0.29%
$ 18,845 $ 28
Jan 16, 4 PM $ 0.234
-1.37%
$ 18,879 $ 27
Jan 16, 3 PM $ 0.239
+1.94%
$ 19,315 $ 16
Jan 16, 2 PM $ 0.235
-0.12%
$ 18,953 $ 2
Jan 15, 7 PM $ 0.231
+0.00%
$ 18,700 $ 229
Jan 15, 3 PM $ 0.246
-0.94%
$ 19,859 $ 230
Jan 15, 2 PM $ 0.248
+0.27%
$ 20,047 $ 229
Jan 15, 1 PM $ 0.248
-0.29%
$ 20,016 $ 229
Jan 15, 12 PM $ 0.248
+0.37%
$ 20,061 $ 227
Jan 15, 11 AM $ 0.247
-0.25%
$ 19,974 $ 212
Jan 15, 10 AM $ 0.248
-0.06%
$ 20,024 $ 212
Jan 15, 9 AM $ 0.246
+0.08%
$ 19,872 $ 209
Jan 15, 8 AM $ 0.246
-0.18%
$ 19,855 $ 206
Jan 15, 7 AM $ 0.246
+1.18%
$ 19,894 $ 205
Jan 15, 6 AM $ 0.244
-0.38%
$ 19,679 $ 199
Jan 15, 2 AM $ 0.203
-0.67%
$ 16,411 $ 78
Jan 15, 1 AM $ 0.205
+0.23%
$ 16,531 $ 77
Jan 15, 12 AM $ 0.204
+0.13%
$ 16,488 $ 76
Jan 14, 8 PM $ 0.205
+0.56%
$ 16,585 $ 77
Jan 14, 7 PM $ 0.204
+0.25%
$ 16,509 $ 76
Jan 14, 12 PM $ 0.264
+0.00%
$ 21,331 $ 67
Jan 14, 4 AM $ 0.256
+0.00%
$ 20,720 $ 54