Super DCA Historical Data

DCA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.227
+3.15%
$ 18,364 $ 45
Jan 21, 6 PM $ 0.219
+0.25%
$ 17,695 $ 42
Jan 21, 5 PM $ 0.217
-0.71%
$ 17,531 $ 40
Jan 21, 4 PM $ 0.219
-3.85%
$ 17,668 $ 40
Jan 21, 3 PM $ 0.227
+0.14%
$ 18,350 $ 39
Jan 21, 1 PM $ 0.221
+0.00%
$ 17,876 $ 36
Jan 21, 12 PM $ 0.221
-1.23%
$ 17,859 $ 36
Jan 21, 11 AM $ 0.225
-0.17%
$ 18,190 $ 35
Jan 21, 10 AM $ 0.225
+0.59%
$ 18,215 $ 34
Jan 21, 9 AM $ 0.224
-0.07%
$ 18,115 $ 34
Jan 21, 8 AM $ 0.224
-0.32%
$ 18,098 $ 33
Jan 21, 7 AM $ 0.226
+0.17%
$ 18,256 $ 30
Jan 21, 6 AM $ 0.225
-0.15%
$ 18,214 $ 29
Jan 21, 5 AM $ 0.225
-0.36%
$ 18,217 $ 28
Jan 21, 4 AM $ 0.226
+0.07%
$ 18,290 $ 27
Jan 21, 3 AM $ 0.226
+0.13%
$ 18,247 $ 26
Jan 21, 2 AM $ 0.225
+0.79%
$ 18,209 $ 117
Jan 21, 1 AM $ 0.224
+3.59%
$ 18,073 $ 112
Jan 21, 12 AM $ 0.216
+1.11%
$ 17,436 $ 97
Jan 20, 11 PM $ 0.214
-0.24%
$ 17,270 $ 95
Jan 20, 10 PM $ 0.214
-1.42%
$ 17,297 $ 94
Jan 20, 9 PM $ 0.218
+0.14%
$ 17,610 $ 93
Jan 20, 8 PM $ 0.217
+0.93%
$ 17,565 $ 93
Jan 20, 7 PM $ 0.216
+0.38%
$ 17,429 $ 91
Jan 20, 6 PM $ 0.216
+1.49%
$ 17,445 $ 88
Jan 20, 5 PM $ 0.222
+0.48%
$ 17,950 $ 83
Jan 20, 4 PM $ 0.221
+2.01%
$ 17,822 $ 82
Jan 20, 3 PM $ 0.217
-0.76%
$ 17,517 $ 68
Jan 20, 2 PM $ 0.219
-0.24%
$ 17,702 $ 66
Jan 20, 1 PM $ 0.221
-0.64%
$ 17,825 $ 65
Jan 20, 12 PM $ 0.222
+0.40%
$ 17,952 $ 65
Jan 20, 11 AM $ 0.222
-0.32%
$ 17,907 $ 63
Jan 20, 10 AM $ 0.223
+0.42%
$ 17,999 $ 62
Jan 20, 9 AM $ 0.221
+0.06%
$ 17,863 $ 57
Jan 20, 8 AM $ 0.221
-0.93%
$ 17,847 $ 56
Jan 20, 7 AM $ 0.223
-0.46%
$ 18,028 $ 56
Jan 20, 6 AM $ 0.224
-1.34%
$ 18,086 $ 55
Jan 20, 5 AM $ 0.227
-0.58%
$ 18,304 $ 54
Jan 20, 4 AM $ 0.228
+0.14%
$ 18,399 $ 53
Jan 19, 10 PM $ 0.162
+0.00%
$ 13,105 $ 0
Jan 19, 5 AM $ 0.161
+0.00%
$ -- $ 5
Jan 19, 4 AM $ 0.162
+0.44%
$ 13,066 $ 9
Jan 19, 1 AM $ 0.148
+0.00%
$ 11,997 $ 5
Jan 19, 12 AM $ 0.16
-1.41%
$ 12,920 $ 19
Jan 18, 7 PM $ 0.168
+0.00%
$ 13,544 $ 5
Jan 18, 6 PM $ 0.197
-0.92%
$ 16,083 $ 12
Jan 18, 11 AM $ 0.236
+0.00%
$ 19,034 $ 4
Jan 18, 10 AM $ 0.235
+0.00%
$ 18,991 $ 3
Jan 18, 7 AM $ 0.235
-0.28%
$ 18,948 $ 3
Jan 18, 4 AM $ 0.236
+0.00%
$ 19,052 $ 2