Super DCA Historical Data

DCA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.233
+0.13%
$ 18,822 $ 4
Jan 24, 5 AM $ 0.233
-0.09%
$ 18,786 $ 3
Jan 24, 3 AM $ 0.233
+0.24%
$ 18,847 $ 3
Jan 24, 2 AM $ 0.233
+0.12%
$ 18,785 $ 31
Jan 24, 1 AM $ 0.232
+0.00%
$ 18,754 $ 31
Jan 23, 10 PM $ 0.233
+0.00%
$ 18,807 $ 30
Jan 23, 8 PM $ 0.232
-0.54%
$ 18,781 $ 30
Jan 23, 7 PM $ 0.234
-0.94%
$ 18,944 $ 30
Jan 23, 6 PM $ 0.237
+0.00%
$ 19,174 $ 29
Jan 23, 5 PM $ 0.238
+0.98%
$ 19,248 $ 28
Jan 23, 4 PM $ 0.236
+1.31%
$ 19,101 $ 25
Jan 23, 3 PM $ 0.232
+1.28%
$ 18,728 $ 23
Jan 23, 2 PM $ 0.23
-1.37%
$ 18,562 $ 22
Jan 23, 10 AM $ 0.222
+0.01%
$ 17,957 $ 2
Jan 23, 9 AM $ 0.222
-0.06%
$ 17,947 $ 2
Jan 23, 8 AM $ 0.223
+0.00%
$ 17,998 $ 1
Jan 23, 6 AM $ 0.224
-0.98%
$ 18,107 $ 0
Jan 23, 5 AM $ 0.227
-0.58%
$ 18,323 $ 5
Jan 23, 4 AM $ 0.228
+0.74%
$ 18,388 $ 5
Jan 23, 3 AM $ 0.227
+0.58%
$ 18,301 $ 4
Jan 23, 2 AM $ 0.225
+0.00%
$ 18,206 $ 22
Jan 23, 1 AM $ 0.225
+0.82%
$ 18,192 $ 22
Jan 23, 12 AM $ 0.224
+0.23%
$ 18,064 $ 21
Jan 22, 11 PM $ 0.223
+0.11%
$ 17,999 $ 20
Jan 22, 10 PM $ 0.223
+0.00%
$ 18,018 $ 19
Jan 22, 9 PM $ 0.222
+0.24%
$ 17,945 $ 19
Jan 22, 8 PM $ 0.224
+0.00%
$ 18,066 $ 19
Jan 22, 6 PM $ 0.223
+0.00%
$ 17,997 $ 18
Jan 22, 5 PM $ 0.224
-0.17%
$ 18,081 $ 18
Jan 22, 4 PM $ 0.224
+0.26%
$ 18,079 $ 18
Jan 22, 3 PM $ 0.221
-1.63%
$ 17,837 $ 16
Jan 22, 2 PM $ 0.225
-0.12%
$ 18,152 $ 15
Jan 22, 1 PM $ 0.227
+0.52%
$ 18,326 $ 15
Jan 22, 12 PM $ 0.226
-0.21%
$ 18,227 $ 14
Jan 22, 11 AM $ 0.227
-0.48%
$ 18,362 $ 13
Jan 22, 10 AM $ 0.229
+0.00%
$ 18,482 $ 12
Jan 22, 9 AM $ 0.229
+0.34%
$ 18,527 $ 12
Jan 22, 8 AM $ 0.228
+0.15%
$ 18,452 $ 11
Jan 22, 6 AM $ 0.229
-0.62%
$ 18,491 $ 10
Jan 22, 5 AM $ 0.231
+0.19%
$ 18,674 $ 9
Jan 22, 4 AM $ 0.231
+0.37%
$ 18,627 $ 7
Jan 22, 3 AM $ 0.229
-0.44%
$ 18,506 $ 6
Jan 22, 2 AM $ 0.23
+0.36%
$ 18,620 $ 52
Jan 22, 1 AM $ 0.229
+0.72%
$ 18,472 $ 50
Jan 22, 12 AM $ 0.225
-0.55%
$ 18,203 $ 48
Jan 21, 11 PM $ 0.227
-0.61%
$ 18,360 $ 48
Jan 21, 10 PM $ 0.23
+0.00%
$ 18,555 $ 47
Jan 21, 9 PM $ 0.229
+0.04%
$ 18,464 $ 47
Jan 21, 8 PM $ 0.228
-0.08%
$ 18,279 $ 46
Jan 21, 7 PM $ 0.227
+3.15%
$ 18,364 $ 45