Super DCA Historical Data

DCA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.233
+1.63%
$ 18,794 $ 29
Jan 27, 3 PM $ 0.228
+0.39%
$ 18,382 $ 28
Jan 27, 2 PM $ 0.227
-0.18%
$ 18,356 $ 27
Jan 27, 1 PM $ 0.228
-0.14%
$ 18,393 $ 27
Jan 27, 12 PM $ 0.228
+0.01%
$ 18,407 $ 26
Jan 27, 11 AM $ 0.227
+0.20%
$ 18,356 $ 26
Jan 27, 10 AM $ 0.227
+0.00%
$ -- $ 26
Jan 27, 9 AM $ 0.227
-0.27%
$ 18,343 $ 25
Jan 26, 3 PM $ 0.229
+0.00%
$ 18,465 $ 9
Jan 26, 1 PM $ 0.227
+0.20%
$ 18,369 $ 9
Jan 26, 12 PM $ 0.227
+0.20%
$ 18,330 $ 8
Jan 26, 11 AM $ 0.226
+0.00%
$ 18,273 $ 8
Jan 26, 10 AM $ 0.226
+0.00%
$ 18,252 $ 8
Jan 26, 9 AM $ 0.226
-0.32%
$ 18,293 $ 8
Jan 26, 8 AM $ 0.227
+0.19%
$ 18,358 $ 7
Jan 26, 7 AM $ 0.227
+0.07%
$ 18,314 $ 6
Jan 26, 6 AM $ 0.226
+0.92%
$ 18,265 $ 6
Jan 26, 4 AM $ 0.223
+0.36%
$ 18,030 $ 5
Jan 26, 3 AM $ 0.224
+0.12%
$ 18,126 $ 21
Jan 26, 2 AM $ 0.225
+0.00%
$ 18,185 $ 20
Jan 26, 1 AM $ 0.224
+1.10%
$ 18,137 $ 20
Jan 26, 12 AM $ 0.222
+0.05%
$ 17,940 $ 19
Jan 25, 11 PM $ 0.219
+0.11%
$ 17,688 $ 18
Jan 25, 10 PM $ 0.219
-0.25%
$ 17,722 $ 17
Jan 25, 9 PM $ 0.22
+0.57%
$ 17,748 $ 17
Jan 25, 8 PM $ 0.219
+0.30%
$ 17,654 $ 16
Jan 25, 7 PM $ 0.219
-2.17%
$ 17,680 $ 15
Jan 25, 6 PM $ 0.224
-0.52%
$ 18,089 $ 14
Jan 25, 5 PM $ 0.226
+0.07%
$ 18,220 $ 14
Jan 25, 4 PM $ 0.225
-0.71%
$ 18,198 $ 13
Jan 25, 3 PM $ 0.23
+0.10%
$ 18,567 $ 11
Jan 25, 2 PM $ 0.229
-0.97%
$ 18,498 $ 11
Jan 25, 1 PM $ 0.231
+0.26%
$ 18,638 $ 9
Jan 25, 12 PM $ 0.23
-0.56%
$ 18,616 $ 8
Jan 25, 11 AM $ 0.232
-0.29%
$ 18,707 $ 8
Jan 25, 10 AM $ 0.232
+0.32%
$ 18,747 $ 6
Jan 25, 9 AM $ 0.231
+0.87%
$ 18,672 $ 6
Jan 25, 7 AM $ 0.231
+0.04%
$ 18,636 $ 5
Jan 25, 6 AM $ 0.231
+0.23%
$ 18,643 $ 4
Jan 25, 5 AM $ 0.231
+0.00%
$ 18,676 $ 3
Jan 25, 4 AM $ 0.231
+0.06%
$ 18,667 $ 3
Jan 25, 3 AM $ 0.232
+0.11%
$ 18,746 $ 8
Jan 25, 1 AM $ 0.232
-0.31%
$ 18,768 $ 8
Jan 25, 12 AM $ 0.233
+0.11%
$ 18,811 $ 7
Jan 24, 9 PM $ 0.232
-0.05%
$ 18,755 $ 7
Jan 24, 8 PM $ 0.232
+0.07%
$ 18,757 $ 6
Jan 24, 6 PM $ 0.232
+0.00%
$ 18,761 $ 6
Jan 24, 3 PM $ 0.232
-0.28%
$ 18,742 $ 6
Jan 24, 2 PM $ 0.232
+0.02%
$ 18,783 $ 5
Jan 24, 6 AM $ 0.233
+0.13%
$ 18,822 $ 4