Super DCA Historical Data

DCA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.104
+0.23%
$ 9,220 $ 9
Mar 15, 12 PM $ 0.103
+0.00%
$ 9,152 $ 8
Mar 15, 10 AM $ 0.102
+0.48%
$ 9,109 $ 7
Mar 15, 7 AM $ 0.102
+3.58%
$ 9,076 $ 7
Mar 15, 6 AM $ 0.0984
+0.25%
$ 8,749 $ 1
Mar 15, 3 AM $ 0.0987
+0.16%
$ 8,780 $ 0
Mar 15, 2 AM $ 0.0985
+1.12%
$ 8,761 $ 1
Mar 14, 2 PM $ 0.0964
+0.00%
$ 8,573 $ 1
Mar 14, 11 AM $ 0.0959
+0.47%
$ 8,527 $ 1
Mar 14, 10 AM $ 0.0954
+0.00%
$ 8,483 $ 1
Mar 14, 7 AM $ 0.0958
+0.00%
$ 8,515 $ 1
Mar 14, 6 AM $ 0.0956
-0.32%
$ 8,502 $ 1
Mar 14, 4 AM $ 0.0976
+0.31%
$ 8,682 $ 0
Mar 14, 3 AM $ 0.097
+0.00%
$ 8,623 $ 43
Mar 13, 4 PM $ 0.0987
+0.00%
$ 8,780 $ 50
Mar 13, 3 PM $ 0.0992
+0.67%
$ 8,820 $ 50
Mar 13, 1 PM $ 0.099
+12.68%
$ 8,808 $ 48
Mar 13, 6 AM $ 0.107
+0.19%
$ 9,480 $ 1
Mar 13, 5 AM $ 0.107
-0.28%
$ 9,496 $ 1
Mar 13, 4 AM $ 0.107
+0.71%
$ 9,513 $ 0
Mar 13, 3 AM $ 0.106
+0.15%
$ 9,419 $ 7
Mar 13, 2 AM $ 0.106
+0.16%
$ 9,417 $ 7
Mar 13, 1 AM $ 0.105
-0.72%
$ 9,369 $ 7
Mar 13, 12 AM $ 0.105
+0.00%
$ 9,317 $ 7
Mar 12, 10 PM $ 0.103
+0.00%
$ 9,158 $ 6
Mar 12, 9 PM $ 0.103
+0.19%
$ 9,141 $ 6
Mar 12, 7 PM $ 0.102
+0.38%
$ 9,073 $ 6
Mar 12, 3 PM $ 0.101
+0.00%
$ 8,979 $ 6
Mar 12, 2 PM $ 0.101
+2.15%
$ 8,978 $ 6
Mar 12, 10 AM $ 0.0991
+0.00%
$ 8,809 $ 0
Mar 12, 9 AM $ 0.099
+0.00%
$ 8,804 $ 0
Mar 12, 2 AM $ 0.0922
+0.00%
$ 8,197 $ 6
Mar 12, 12 AM $ 0.0892
+0.00%
$ 7,929 $ 12
Mar 11, 8 AM $ 0.102
-0.29%
$ 9,047 $ 0
Mar 11, 7 AM $ 0.102
+0.13%
$ 9,068 $ 0
Mar 11, 6 AM $ 0.102
+0.61%
$ 9,027 $ 0
Mar 11, 3 AM $ 0.102
+0.04%
$ 9,068 $ 0
Mar 11, 1 AM $ 0.102
+0.00%
$ 9,072 $ 85
Mar 10, 10 PM $ 0.102
+0.24%
$ 9,031 $ 84
Mar 10, 1 PM $ 0.103
-0.85%
$ 9,172 $ 86
Mar 10, 8 AM $ 0.104
+0.00%
$ 9,231 $ 86
Mar 10, 7 AM $ 0.103
+0.33%
$ 9,201 $ 85
Mar 10, 12 AM $ 0.0995
+0.00%
$ 8,849 $ 78
Mar 9, 11 PM $ 0.0976
+11.81%
$ 8,683 $ 74
Mar 9, 9 PM $ 0.0855
+0.52%
$ 7,606 $ 48
Mar 9, 8 PM $ 0.0849
-0.10%
$ 7,549 $ 48
Mar 9, 7 PM $ 0.0855
+0.00%
$ 7,601 $ 47
Mar 9, 4 PM $ 0.0849
+0.00%
$ 7,550 $ 47
Mar 9, 12 PM $ 0.0849
-17.15%
$ 7,547 $ 15
Mar 9, 11 AM $ 0.0999
+1.77%
$ 8,885 $ 11