Super DCA Historical Data

DCA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.102
-0.08%
$ 9,034 $ 1
Mar 21, 4 AM $ 0.102
+0.00%
$ 9,045 $ 2
Mar 21, 3 AM $ 0.102
-0.28%
$ 9,050 $ 2
Mar 21, 1 AM $ 0.102
+0.00%
$ 9,083 $ 2
Mar 21, 12 AM $ 0.102
+0.00%
$ 9,074 $ 2
Mar 20, 11 PM $ 0.103
-0.12%
$ 9,118 $ 2
Mar 20, 6 PM $ 0.102
+0.22%
$ 9,104 $ 2
Mar 20, 5 PM $ 0.102
+0.00%
$ 9,041 $ 2
Mar 20, 9 AM $ 0.103
+0.78%
$ 9,146 $ 5
Mar 20, 6 AM $ 0.102
-0.20%
$ 9,098 $ 5
Mar 20, 5 AM $ 0.102
+0.18%
$ 9,097 $ 5
Mar 20, 2 AM $ 0.102
-0.16%
$ 9,036 $ 5
Mar 20, 1 AM $ 0.102
+0.57%
$ 9,056 $ 4
Mar 19, 11 PM $ 0.101
+0.45%
$ 8,955 $ 5
Mar 19, 10 PM $ 0.1
-0.51%
$ 8,895 $ 4
Mar 19, 9 PM $ 0.1
+0.31%
$ 8,930 $ 4
Mar 19, 4 PM $ 0.0993
-0.14%
$ 8,829 $ 5
Mar 19, 3 PM $ 0.0996
+0.00%
$ 8,853 $ 5
Mar 19, 1 PM $ 0.102
+4.11%
$ 9,108 $ 2
Mar 19, 12 PM $ 0.0993
-0.09%
$ 8,831 $ 2
Mar 19, 11 AM $ 0.0995
+0.00%
$ 8,845 $ 2
Mar 19, 8 AM $ 0.0993
+0.23%
$ 8,828 $ 2
Mar 19, 12 AM $ 0.102
+0.00%
$ 9,094 $ 2
Mar 18, 7 PM $ 0.103
+0.00%
$ 9,160 $ 2
Mar 18, 6 PM $ 0.103
+0.84%
$ 9,147 $ 2
Mar 18, 10 AM $ 0.109
+0.00%
$ 9,703 $ 1
Mar 18, 5 AM $ 0.11
+0.50%
$ 9,744 $ 1
Mar 18, 4 AM $ 0.109
-0.34%
$ 9,693 $ 1
Mar 17, 9 PM $ 0.111
+0.69%
$ 9,854 $ 1
Mar 17, 8 PM $ 0.11
+0.30%
$ 9,771 $ 1
Mar 17, 4 PM $ 0.109
+0.00%
$ -- $ 2
Mar 17, 10 AM $ 0.109
+0.00%
$ 9,705 $ 5
Mar 16, 10 PM $ 0.112
+0.68%
$ 9,973 $ 17
Mar 16, 9 PM $ 0.111
+1.10%
$ 9,833 $ 17
Mar 16, 8 PM $ 0.109
-0.12%
$ 9,692 $ 17
Mar 16, 7 PM $ 0.109
+0.31%
$ 9,690 $ 16
Mar 16, 4 PM $ 0.107
+0.00%
$ 9,477 $ 16
Mar 16, 2 PM $ 0.107
-2.18%
$ 9,481 $ 16
Mar 16, 1 PM $ 0.109
+0.00%
$ 9,695 $ 13
Mar 16, 12 PM $ 0.109
+0.17%
$ 9,695 $ 12
Mar 16, 11 AM $ 0.108
-0.14%
$ 9,647 $ 12
Mar 16, 8 AM $ 0.109
+0.33%
$ 9,727 $ 12
Mar 16, 7 AM $ 0.109
+0.39%
$ 9,709 $ 11
Mar 16, 6 AM $ 0.109
+0.20%
$ 9,663 $ 11
Mar 16, 4 AM $ 0.108
+0.00%
$ 9,622 $ 11
Mar 15, 11 PM $ 0.106
+0.33%
$ 9,429 $ 10
Mar 15, 10 PM $ 0.105
+0.00%
$ 9,376 $ 10
Mar 15, 6 PM $ 0.104
+0.00%
$ 9,232 $ 9
Mar 15, 5 PM $ 0.104
+0.23%
$ 9,220 $ 9
Mar 15, 12 PM $ 0.103
+0.00%
$ 9,152 $ 8