Super DCA Historical Data

DCA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0983
-0.71%
$ 8,737 $ 12
Mar 24, 12 AM $ 0.0987
-0.19%
$ 8,778 $ 17
Mar 23, 11 PM $ 0.0987
-0.43%
$ 8,778 $ 17
Mar 23, 10 PM $ 0.0992
-0.81%
$ 8,822 $ 17
Mar 23, 9 PM $ 0.0998
-0.26%
$ 8,874 $ 17
Mar 23, 8 PM $ 0.0999
+0.38%
$ 8,887 $ 19
Mar 23, 7 PM $ 0.0998
+0.23%
$ 8,877 $ 19
Mar 23, 6 PM $ 0.0994
-0.39%
$ 8,843 $ 19
Mar 23, 5 PM $ 0.0992
-0.15%
$ 8,820 $ 19
Mar 23, 4 PM $ 0.0994
-0.74%
$ 8,841 $ 19
Mar 23, 3 PM $ 0.1
-0.85%
$ 8,928 $ 19
Mar 23, 2 PM $ 0.101
-0.23%
$ 9,011 $ 19
Mar 23, 1 PM $ 0.101
+0.10%
$ 8,987 $ 19
Mar 23, 12 PM $ 0.101
-0.74%
$ 8,968 $ 18
Mar 23, 11 AM $ 0.102
+5.45%
$ 9,044 $ 18
Mar 23, 10 AM $ 0.0959
+0.00%
$ 8,528 $ 14
Mar 23, 9 AM $ 0.0958
-0.17%
$ 8,517 $ 14
Mar 23, 8 AM $ 0.0963
-0.06%
$ 8,561 $ 14
Mar 23, 7 AM $ 0.0959
-0.55%
$ 8,528 $ 14
Mar 23, 6 AM $ 0.0975
-0.64%
$ 8,671 $ 14
Mar 23, 5 AM $ 0.0981
+4.07%
$ 8,724 $ 12
Mar 23, 2 AM $ 0.0934
-0.05%
$ 8,309 $ 9
Mar 23, 1 AM $ 0.0934
-0.07%
$ 8,303 $ 9
Mar 23, 12 AM $ 0.0973
+0.06%
$ 8,655 $ 4
Mar 22, 9 PM $ 0.0972
+1.87%
$ 8,641 $ 1
Mar 22, 6 PM $ 0.096
-0.36%
$ 8,534 $ 1
Mar 22, 5 PM $ 0.0964
-0.07%
$ 8,574 $ 1
Mar 22, 3 PM $ 0.0964
+0.00%
$ 8,576 $ 1
Mar 22, 12 PM $ 0.0965
+0.22%
$ 8,583 $ 2
Mar 22, 11 AM $ 0.0966
+0.00%
$ 8,588 $ 2
Mar 22, 10 AM $ 0.0966
-0.39%
$ 8,587 $ 2
Mar 22, 9 AM $ 0.0974
+0.58%
$ 8,659 $ 2
Mar 22, 8 AM $ 0.0967
-1.02%
$ 8,603 $ 2
Mar 22, 7 AM $ 0.0985
+0.03%
$ 8,756 $ 1
Mar 22, 5 AM $ 0.0989
+0.14%
$ 8,798 $ 1
Mar 22, 2 AM $ 0.0983
+0.21%
$ 8,740 $ 1
Mar 22, 1 AM $ 0.098
+1.25%
$ 8,716 $ 1
Mar 22, 12 AM $ 0.0968
+0.00%
$ 8,605 $ 1
Mar 21, 10 PM $ 0.101
-0.21%
$ 8,988 $ 1
Mar 21, 9 PM $ 0.101
+0.00%
$ 9,011 $ 1
Mar 21, 6 PM $ 0.101
-0.02%
$ 9,008 $ 1
Mar 21, 5 PM $ 0.101
-0.25%
$ 9,025 $ 2
Mar 21, 4 PM $ 0.102
-0.53%
$ 9,050 $ 2
Mar 21, 3 PM $ 0.102
+1.01%
$ 9,082 $ 1
Mar 21, 2 PM $ 0.101
+0.44%
$ 9,018 $ 1
Mar 21, 11 AM $ 0.101
-0.44%
$ 8,962 $ 1
Mar 21, 10 AM $ 0.101
-0.03%
$ 9,024 $ 1
Mar 21, 9 AM $ 0.102
+0.02%
$ 9,033 $ 1
Mar 21, 8 AM $ 0.101
+0.00%
$ 9,020 $ 1
Mar 21, 7 AM $ 0.102
-0.08%
$ 9,034 $ 1