Super DCA Historical Data

DCA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0996
-0.29%
$ 8,857 $ 3
Mar 26, 4 AM $ 0.0998
-0.11%
$ 8,876 $ 3
Mar 26, 3 AM $ 0.1
-0.83%
$ 8,895 $ 3
Mar 26, 1 AM $ 0.101
+0.19%
$ 9,004 $ 3
Mar 26, 12 AM $ 0.101
+0.22%
$ 9,011 $ 3
Mar 25, 11 PM $ 0.101
+0.00%
$ 8,986 $ 3
Mar 25, 10 PM $ 0.101
+0.13%
$ 8,979 $ 3
Mar 25, 9 PM $ 0.101
+0.00%
$ 8,962 $ 3
Mar 25, 8 PM $ 0.101
-0.64%
$ 8,950 $ 3
Mar 25, 7 PM $ 0.101
+0.00%
$ 9,025 $ 4
Mar 25, 6 PM $ 0.101
+0.00%
$ 9,026 $ 4
Mar 25, 5 PM $ 0.102
-0.09%
$ 9,032 $ 4
Mar 25, 4 PM $ 0.102
+0.44%
$ 9,043 $ 4
Mar 25, 3 PM $ 0.102
-0.58%
$ 9,031 $ 4
Mar 25, 2 PM $ 0.102
+0.22%
$ 9,077 $ 4
Mar 25, 1 PM $ 0.102
-0.25%
$ 9,072 $ 4
Mar 25, 11 AM $ 0.102
+0.08%
$ 9,084 $ 4
Mar 25, 10 AM $ 0.102
+0.33%
$ 9,074 $ 4
Mar 25, 9 AM $ 0.101
-0.07%
$ 9,018 $ 4
Mar 25, 8 AM $ 0.101
+0.00%
$ 9,022 $ 5
Mar 25, 7 AM $ 0.101
+0.18%
$ 9,014 $ 5
Mar 25, 6 AM $ 0.101
-0.51%
$ 8,969 $ 5
Mar 25, 5 AM $ 0.102
+0.07%
$ 9,030 $ 8
Mar 25, 4 AM $ 0.101
-0.38%
$ 9,020 $ 8
Mar 25, 3 AM $ 0.102
+0.12%
$ 9,048 $ 8
Mar 25, 2 AM $ 0.102
-0.17%
$ 9,028 $ 8
Mar 25, 1 AM $ 0.102
+0.08%
$ 9,030 $ 8
Mar 25, 12 AM $ 0.101
-0.55%
$ 8,983 $ 8
Mar 24, 11 PM $ 0.102
+0.82%
$ 9,039 $ 8
Mar 24, 10 PM $ 0.101
+0.35%
$ 8,989 $ 8
Mar 24, 9 PM $ 0.101
-0.54%
$ 8,938 $ 8
Mar 24, 8 PM $ 0.101
+1.45%
$ 8,990 $ 8
Mar 24, 7 PM $ 0.0998
+0.64%
$ 8,877 $ 8
Mar 24, 6 PM $ 0.0992
+0.94%
$ 8,825 $ 8
Mar 24, 5 PM $ 0.0986
-0.69%
$ 8,769 $ 8
Mar 24, 4 PM $ 0.0994
-0.61%
$ 8,836 $ 8
Mar 24, 3 PM $ 0.0998
-0.02%
$ 8,876 $ 8
Mar 24, 2 PM $ 0.1
-1.79%
$ 8,905 $ 8
Mar 24, 1 PM $ 0.102
+0.44%
$ 9,075 $ 8
Mar 24, 12 PM $ 0.102
-0.57%
$ 9,070 $ 9
Mar 24, 11 AM $ 0.103
+0.37%
$ 9,123 $ 9
Mar 24, 10 AM $ 0.102
-1.02%
$ 9,085 $ 11
Mar 24, 9 AM $ 0.103
+0.60%
$ 9,179 $ 11
Mar 24, 8 AM $ 0.103
+1.41%
$ 9,142 $ 11
Mar 24, 7 AM $ 0.101
+0.00%
$ 8,994 $ 10
Mar 24, 6 AM $ 0.101
+0.06%
$ 8,977 $ 10
Mar 24, 5 AM $ 0.101
+2.90%
$ 8,971 $ 7
Mar 24, 4 AM $ 0.0981
-0.35%
$ 8,725 $ 12
Mar 24, 3 AM $ 0.0982
+0.17%
$ 8,736 $ 12
Mar 24, 2 AM $ 0.0979
+0.52%
$ 8,710 $ 12