Super DCA Historical Data

DCA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0969
+0.48%
$ 8,614 $ 3
Mar 30, 10 PM $ 0.0972
-0.36%
$ 8,643 $ 3
Mar 30, 9 PM $ 0.0972
+0.39%
$ 8,643 $ 3
Mar 30, 8 PM $ 0.0969
+0.19%
$ 8,619 $ 3
Mar 30, 7 PM $ 0.0967
+0.38%
$ 8,598 $ 3
Mar 30, 6 PM $ 0.097
+0.00%
$ 8,626 $ 3
Mar 30, 5 PM $ 0.0969
-0.93%
$ 8,621 $ 3
Mar 30, 4 PM $ 0.0977
+0.03%
$ 8,692 $ 3
Mar 30, 3 PM $ 0.098
-0.06%
$ 8,717 $ 3
Mar 30, 2 PM $ 0.0975
-0.99%
$ 8,666 $ 3
Mar 30, 1 PM $ 0.0988
-0.15%
$ 8,789 $ 3
Mar 30, 12 PM $ 0.0993
+1.04%
$ 8,828 $ 3
Mar 30, 11 AM $ 0.0982
+0.69%
$ 8,734 $ 3
Mar 30, 10 AM $ 0.0974
-0.17%
$ 8,666 $ 3
Mar 30, 9 AM $ 0.0978
-0.90%
$ 8,695 $ 3
Mar 30, 8 AM $ 0.0985
+0.02%
$ 8,761 $ 2
Mar 30, 7 AM $ 0.0981
+0.14%
$ 8,727 $ 2
Mar 30, 6 AM $ 0.098
+0.25%
$ 8,711 $ 2
Mar 30, 5 AM $ 0.0979
+0.01%
$ 8,704 $ 2
Mar 30, 4 AM $ 0.0974
+1.11%
$ 8,658 $ 2
Mar 30, 3 AM $ 0.0961
-0.07%
$ 8,541 $ 2
Mar 30, 2 AM $ 0.0958
+0.31%
$ 8,517 $ 2
Mar 30, 1 AM $ 0.0952
+0.95%
$ 8,463 $ 2
Mar 30, 12 AM $ 0.0947
+1.72%
$ 8,421 $ 2
Mar 29, 11 PM $ 0.0931
+1.10%
$ 8,277 $ 2
Mar 29, 10 PM $ 0.0914
-0.89%
$ 8,129 $ 1
Mar 29, 9 PM $ 0.0942
+0.29%
$ 8,375 $ 1
Mar 29, 8 PM $ 0.094
+0.00%
$ 8,358 $ 1
Mar 29, 6 PM $ 0.0933
+0.00%
$ 8,299 $ 1
Mar 29, 1 PM $ 0.0928
-0.30%
$ 8,254 $ 1
Mar 29, 12 PM $ 0.0931
-0.52%
$ 8,281 $ 2
Mar 29, 11 AM $ 0.0932
+0.00%
$ 8,289 $ 2
Mar 29, 10 AM $ 0.0933
-0.55%
$ 8,295 $ 2
Mar 29, 9 AM $ 0.0939
+0.00%
$ 8,350 $ 2
Mar 29, 6 AM $ 0.0938
+0.00%
$ 8,345 $ 2
Mar 29, 3 AM $ 0.0944
+0.34%
$ 8,396 $ 2
Mar 29, 2 AM $ 0.094
+0.00%
$ 8,360 $ 2
Mar 29, 1 AM $ 0.0942
+0.68%
$ 8,375 $ 2
Mar 29, 12 AM $ 0.0937
-0.02%
$ 8,329 $ 2
Mar 28, 11 PM $ 0.0944
+0.00%
$ 8,391 $ 2
Mar 28, 9 PM $ 0.0955
-0.16%
$ 8,493 $ 2
Mar 28, 8 PM $ 0.0955
+0.00%
$ 8,496 $ 2
Mar 28, 4 PM $ 0.0958
+0.06%
$ 8,515 $ 5
Mar 28, 3 PM $ 0.096
+0.13%
$ 8,534 $ 5
Mar 28, 2 PM $ 0.0959
-0.42%
$ 8,526 $ 5
Mar 28, 1 PM $ 0.096
+1.28%
$ 8,537 $ 5
Mar 28, 12 PM $ 0.0949
-0.40%
$ 8,438 $ 5
Mar 28, 11 AM $ 0.0952
+0.25%
$ 8,466 $ 5
Mar 28, 10 AM $ 0.0952
+0.32%
$ 8,469 $ 5
Mar 28, 9 AM $ 0.095
-0.49%
$ 8,449 $ 5