Super DCA Historical Data

DCA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.106
+0.01%
$ 9,463 $ 4
Apr 11, 9 PM $ 0.106
+0.36%
$ 9,468 $ 4
Apr 11, 8 PM $ 0.106
-0.65%
$ 9,412 $ 4
Apr 11, 7 PM $ 0.106
+0.79%
$ 9,468 $ 4
Apr 11, 6 PM $ 0.105
+1.04%
$ 9,361 $ 3
Apr 11, 5 PM $ 0.105
+0.58%
$ 9,298 $ 3
Apr 11, 4 PM $ 0.103
+0.48%
$ 9,184 $ 3
Apr 11, 3 PM $ 0.103
+0.27%
$ 9,124 $ 3
Apr 11, 2 PM $ 0.103
+0.61%
$ 9,117 $ 3
Apr 11, 1 PM $ 0.102
-0.28%
$ 9,100 $ 3
Apr 11, 12 PM $ 0.103
-0.56%
$ 9,141 $ 3
Apr 11, 11 AM $ 0.103
+0.11%
$ 9,184 $ 3
Apr 11, 10 AM $ 0.103
-0.27%
$ 9,163 $ 3
Apr 11, 9 AM $ 0.103
+0.16%
$ 9,170 $ 4
Apr 11, 8 AM $ 0.103
+0.00%
$ 9,167 $ 4
Apr 11, 7 AM $ 0.103
-0.21%
$ 9,174 $ 4
Apr 11, 6 AM $ 0.103
-0.47%
$ 9,189 $ 4
Apr 11, 5 AM $ 0.104
-0.30%
$ 9,223 $ 4
Apr 11, 4 AM $ 0.104
+0.00%
$ 9,269 $ 4
Apr 11, 3 AM $ 0.104
+0.61%
$ 9,273 $ 4
Apr 11, 2 AM $ 0.104
+0.60%
$ 9,239 $ 4
Apr 11, 1 AM $ 0.103
+0.30%
$ 9,196 $ 4
Apr 11, 12 AM $ 0.103
-1.88%
$ 9,180 $ 4
Apr 10, 11 PM $ 0.105
+0.02%
$ 9,342 $ 3
Apr 10, 10 PM $ 0.105
+0.35%
$ 9,373 $ 3
Apr 10, 9 PM $ 0.105
-0.69%
$ 9,317 $ 3
Apr 10, 8 PM $ 0.105
-0.25%
$ 9,361 $ 3
Apr 10, 7 PM $ 0.105
+0.08%
$ 9,380 $ 3
Apr 10, 6 PM $ 0.105
+0.45%
$ 9,364 $ 3
Apr 10, 5 PM $ 0.105
-0.28%
$ 9,325 $ 3
Apr 10, 4 PM $ 0.105
+0.03%
$ 9,352 $ 3
Apr 10, 3 PM $ 0.106
+0.34%
$ 9,384 $ 3
Apr 10, 2 PM $ 0.105
+0.46%
$ 9,330 $ 3
Apr 10, 1 PM $ 0.105
+0.00%
$ 9,312 $ 3
Apr 10, 12 PM $ 0.104
-0.06%
$ 9,279 $ 3
Apr 10, 11 AM $ 0.104
+0.32%
$ 9,287 $ 3
Apr 10, 10 AM $ 0.104
-0.27%
$ 9,260 $ 2
Apr 10, 9 AM $ 0.105
+0.85%
$ 9,305 $ 2
Apr 10, 8 AM $ 0.104
-0.17%
$ 9,231 $ 2
Apr 10, 7 AM $ 0.104
+0.17%
$ 9,285 $ 2
Apr 10, 6 AM $ 0.104
-0.56%
$ 9,290 $ 2
Apr 10, 5 AM $ 0.105
-0.06%
$ 9,313 $ 2
Apr 10, 4 AM $ 0.104
+0.72%
$ 9,288 $ 2
Apr 10, 2 AM $ 0.104
+0.00%
$ 9,258 $ 2
Apr 10, 1 AM $ 0.104
+0.00%
$ 9,225 $ 2
Apr 9, 9 PM $ 0.104
+0.00%
$ 9,288 $ 3
Apr 9, 8 PM $ 0.105
+0.79%
$ 9,300 $ 3
Apr 9, 7 PM $ 0.104
+0.44%
$ 9,244 $ 3
Apr 9, 6 PM $ 0.103
+0.19%
$ 9,197 $ 2
Apr 9, 5 PM $ 0.103
-0.31%
$ 9,175 $ 2