Super DCA Historical Data

DCA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.105
-0.61%
$ 9,361 $ 4
Apr 14, 4 AM $ 0.106
-0.35%
$ 9,414 $ 4
Apr 14, 3 AM $ 0.106
-0.07%
$ 9,446 $ 4
Apr 14, 2 AM $ 0.106
-0.29%
$ 9,424 $ 4
Apr 14, 1 AM $ 0.106
-0.83%
$ 9,426 $ 4
Apr 14, 12 AM $ 0.107
+0.06%
$ 9,546 $ 4
Apr 13, 11 PM $ 0.107
+0.70%
$ 9,530 $ 4
Apr 13, 10 PM $ 0.107
+3.21%
$ 9,474 $ 3
Apr 13, 9 PM $ 0.103
+0.79%
$ 9,161 $ 3
Apr 13, 8 PM $ 0.102
-0.95%
$ 9,091 $ 3
Apr 13, 7 PM $ 0.102
+1.02%
$ 9,068 $ 3
Apr 13, 6 PM $ 0.101
+0.29%
$ 8,971 $ 3
Apr 13, 5 PM $ 0.101
+0.02%
$ 8,985 $ 3
Apr 13, 4 PM $ 0.101
+0.94%
$ 8,970 $ 3
Apr 13, 3 PM $ 0.101
-0.01%
$ 8,956 $ 2
Apr 13, 2 PM $ 0.101
+0.78%
$ 8,976 $ 3
Apr 13, 1 PM $ 0.0992
-0.46%
$ 8,825 $ 3
Apr 13, 12 PM $ 0.099
+0.16%
$ 8,805 $ 2
Apr 13, 11 AM $ 0.0989
+0.00%
$ 8,792 $ 2
Apr 13, 10 AM $ 0.0988
+0.00%
$ 8,784 $ 2
Apr 13, 9 AM $ 0.0986
+0.23%
$ 8,768 $ 2
Apr 13, 8 AM $ 0.0981
-0.22%
$ 8,720 $ 2
Apr 13, 7 AM $ 0.0984
-0.82%
$ 8,750 $ 2
Apr 13, 6 AM $ 0.0993
+1.32%
$ 8,832 $ 2
Apr 13, 5 AM $ 0.0984
-0.30%
$ 8,746 $ 2
Apr 13, 4 AM $ 0.0986
+0.00%
$ 8,765 $ 2
Apr 13, 3 AM $ 0.0985
+0.00%
$ 8,756 $ 2
Apr 13, 2 AM $ 0.0986
-0.73%
$ 8,765 $ 2
Apr 13, 1 AM $ 0.0992
-0.36%
$ 8,823 $ 2
Apr 13, 12 AM $ 0.0994
+0.22%
$ 8,838 $ 2
Apr 12, 10 PM $ 0.0992
-0.74%
$ 8,821 $ 2
Apr 12, 9 PM $ 0.0998
-0.89%
$ 8,879 $ 2
Apr 12, 8 PM $ 0.1
-0.13%
$ 8,890 $ 2
Apr 12, 7 PM $ 0.1
+0.00%
$ 8,923 $ 2
Apr 12, 5 PM $ 0.0999
+0.14%
$ 8,888 $ 3
Apr 12, 3 PM $ 0.0993
-0.09%
$ 8,827 $ 3
Apr 12, 2 PM $ 0.0994
-0.21%
$ 8,840 $ 3
Apr 12, 1 PM $ 0.0999
-0.63%
$ 8,886 $ 3
Apr 12, 12 PM $ 0.1
-0.07%
$ 8,913 $ 3
Apr 12, 11 AM $ 0.1
-0.03%
$ 8,913 $ 3
Apr 12, 10 AM $ 0.1
+0.00%
$ 8,906 $ 3
Apr 12, 7 AM $ 0.1
-0.30%
$ 8,899 $ 3
Apr 12, 6 AM $ 0.1
-0.33%
$ 8,932 $ 3
Apr 12, 4 AM $ 0.101
-0.23%
$ 8,947 $ 3
Apr 12, 3 AM $ 0.101
-0.03%
$ 9,004 $ 3
Apr 12, 2 AM $ 0.101
-0.07%
$ 8,994 $ 3
Apr 12, 1 AM $ 0.103
-2.12%
$ 9,139 $ 3
Apr 12, 12 AM $ 0.105
-0.18%
$ 9,333 $ 3
Apr 11, 11 PM $ 0.105
-1.11%
$ 9,337 $ 4
Apr 11, 10 PM $ 0.106
+0.01%
$ 9,463 $ 4