Super DCA Historical Data

DCA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.116
-1.05%
$ 10,332 $ 6
Apr 18, 9 AM $ 0.118
-0.09%
$ 10,453 $ 6
Apr 18, 8 AM $ 0.118
-1.33%
$ 10,504 $ 6
Apr 18, 7 AM $ 0.12
-0.32%
$ 10,647 $ 6
Apr 18, 6 AM $ 0.12
+0.67%
$ 10,668 $ 6
Apr 18, 5 AM $ 0.119
+0.64%
$ 10,585 $ 6
Apr 18, 4 AM $ 0.118
+0.00%
$ 10,532 $ 6
Apr 18, 3 AM $ 0.119
-0.22%
$ 10,571 $ 6
Apr 18, 2 AM $ 0.119
+0.29%
$ 10,585 $ 6
Apr 18, 1 AM $ 0.119
-0.67%
$ 10,581 $ 6
Apr 18, 12 AM $ 0.119
-0.90%
$ 10,611 $ 7
Apr 17, 11 PM $ 0.12
-0.21%
$ 10,707 $ 7
Apr 17, 10 PM $ 0.121
+0.46%
$ 10,716 $ 7
Apr 17, 9 PM $ 0.12
+0.25%
$ 10,702 $ 7
Apr 17, 8 PM $ 0.121
+0.07%
$ 10,731 $ 7
Apr 17, 7 PM $ 0.12
+0.49%
$ 10,707 $ 7
Apr 17, 6 PM $ 0.12
-0.02%
$ 10,651 $ 8
Apr 17, 5 PM $ 0.12
-0.82%
$ 10,653 $ 8
Apr 17, 3 PM $ 0.12
-0.75%
$ 10,690 $ 9
Apr 17, 2 PM $ 0.122
+0.90%
$ 10,821 $ 10
Apr 17, 1 PM $ 0.12
+2.20%
$ 10,698 $ 10
Apr 17, 12 PM $ 0.118
+0.02%
$ 10,453 $ 10
Apr 17, 11 AM $ 0.118
+1.16%
$ 10,456 $ 11
Apr 17, 10 AM $ 0.116
-0.81%
$ 10,353 $ 11
Apr 17, 9 AM $ 0.117
+0.46%
$ 10,432 $ 11
Apr 17, 8 AM $ 0.117
+0.35%
$ 10,419 $ 11
Apr 17, 7 AM $ 0.117
+0.48%
$ 10,369 $ 10
Apr 17, 5 AM $ 0.115
-0.98%
$ 10,268 $ 11
Apr 17, 4 AM $ 0.117
-0.19%
$ 10,381 $ 11
Apr 17, 3 AM $ 0.117
+0.06%
$ 10,426 $ 11
Apr 17, 2 AM $ 0.117
-0.08%
$ 10,430 $ 11
Apr 17, 1 AM $ 0.118
-1.00%
$ 10,451 $ 11
Apr 17, 12 AM $ 0.118
+0.20%
$ 10,529 $ 10
Apr 16, 11 PM $ 0.118
+0.31%
$ 10,494 $ 10
Apr 16, 10 PM $ 0.118
+0.49%
$ 10,478 $ 10
Apr 16, 9 PM $ 0.117
-0.11%
$ 10,421 $ 10
Apr 16, 8 PM $ 0.117
-0.35%
$ 10,446 $ 10
Apr 16, 7 PM $ 0.118
+1.39%
$ 10,497 $ 9
Apr 16, 6 PM $ 0.116
+0.70%
$ 10,332 $ 9
Apr 16, 5 PM $ 0.115
+1.11%
$ 10,217 $ 9
Apr 16, 4 PM $ 0.114
-2.30%
$ 10,121 $ 9
Apr 16, 3 PM $ 0.117
+3.42%
$ 10,386 $ 9
Apr 16, 2 PM $ 0.113
-1.54%
$ 10,029 $ 8
Apr 16, 1 PM $ 0.116
+1.96%
$ 10,272 $ 7
Apr 16, 12 PM $ 0.113
+1.53%
$ 10,057 $ 7
Apr 16, 11 AM $ 0.111
+0.58%
$ 9,893 $ 7
Apr 16, 10 AM $ 0.111
+0.08%
$ 9,867 $ 6
Apr 16, 9 AM $ 0.111
+0.14%
$ 9,885 $ 6
Apr 16, 8 AM $ 0.111
-0.80%
$ 9,877 $ 6
Apr 16, 7 AM $ 0.112
+0.51%
$ 9,953 $ 6