Super DCA Historical Data

DCA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.114
+0.07%
$ 10,131 $ 2
Apr 21, 11 PM $ 0.111
+0.45%
$ 9,886 $ 2
Apr 21, 9 PM $ 0.11
-0.31%
$ 9,824 $ 2
Apr 21, 8 PM $ 0.11
+0.81%
$ 9,796 $ 2
Apr 21, 6 PM $ 0.11
+0.00%
$ 9,759 $ 2
Apr 21, 5 PM $ 0.11
-1.25%
$ 9,770 $ 2
Apr 21, 4 PM $ 0.112
-0.11%
$ 9,935 $ 2
Apr 21, 3 PM $ 0.111
-0.22%
$ 9,886 $ 2
Apr 21, 2 PM $ 0.111
+0.00%
$ 9,877 $ 2
Apr 21, 1 PM $ 0.111
-0.70%
$ 9,827 $ 2
Apr 21, 12 PM $ 0.112
+0.00%
$ 9,984 $ 2
Apr 21, 11 AM $ 0.113
+0.77%
$ 10,025 $ 2
Apr 21, 9 AM $ 0.112
+0.11%
$ 9,927 $ 2
Apr 21, 3 AM $ 0.111
-0.31%
$ 9,871 $ 2
Apr 21, 2 AM $ 0.111
-0.56%
$ 9,903 $ 2
Apr 21, 1 AM $ 0.112
+0.06%
$ 9,963 $ 2
Apr 20, 11 PM $ 0.112
+0.00%
$ 10,003 $ 2
Apr 20, 10 PM $ 0.113
-0.38%
$ 10,023 $ 2
Apr 20, 9 PM $ 0.113
+0.07%
$ 10,033 $ 2
Apr 20, 4 PM $ 0.111
+0.00%
$ 9,892 $ 2
Apr 20, 3 PM $ 0.111
+0.00%
$ 9,848 $ 2
Apr 20, 6 AM $ 0.109
+0.00%
$ 9,701 $ 2
Apr 20, 5 AM $ 0.109
-1.01%
$ 9,718 $ 2
Apr 20, 4 AM $ 0.11
-0.02%
$ 9,810 $ 2
Apr 20, 3 AM $ 0.11
+0.00%
$ 9,791 $ 2
Apr 20, 2 AM $ 0.11
+0.00%
$ 9,815 $ 2
Apr 20, 1 AM $ 0.11
+0.06%
$ 9,766 $ 2
Apr 20, 12 AM $ 0.11
+0.85%
$ 9,757 $ 2
Apr 19, 11 PM $ 0.109
-0.19%
$ 9,679 $ 2
Apr 19, 10 PM $ 0.109
+0.00%
$ 9,720 $ 2
Apr 19, 8 PM $ 0.111
+0.00%
$ 9,887 $ 2
Apr 19, 7 PM $ 0.112
+0.89%
$ 9,917 $ 2
Apr 19, 6 PM $ 0.111
+0.00%
$ 9,881 $ 2
Apr 19, 5 PM $ 0.112
+0.00%
$ 9,916 $ 2
Apr 19, 1 PM $ 0.113
+0.00%
$ 10,027 $ 2
Apr 19, 11 AM $ 0.111
+0.00%
$ 9,900 $ 2
Apr 19, 9 AM $ 0.112
+0.00%
$ 9,937 $ 2
Apr 19, 6 AM $ 0.112
+0.00%
$ 9,950 $ 3
Apr 19, 5 AM $ 0.112
+0.11%
$ 9,977 $ 3
Apr 19, 1 AM $ 0.112
-0.28%
$ 9,997 $ 4
Apr 19, 12 AM $ 0.113
-0.42%
$ 10,084 $ 4
Apr 18, 6 PM $ 0.115
-0.78%
$ 10,183 $ 4
Apr 18, 5 PM $ 0.115
-0.15%
$ 10,236 $ 5
Apr 18, 4 PM $ 0.115
+0.00%
$ 10,268 $ 5
Apr 18, 3 PM $ 0.116
+0.06%
$ 10,289 $ 5
Apr 18, 2 PM $ 0.115
+0.00%
$ 10,260 $ 5
Apr 18, 1 PM $ 0.115
-0.35%
$ 10,241 $ 6
Apr 18, 12 PM $ 0.115
-0.31%
$ 10,242 $ 6
Apr 18, 11 AM $ 0.116
-0.35%
$ 10,283 $ 6
Apr 18, 10 AM $ 0.116
-1.05%
$ 10,332 $ 6