Super DCA Historical Data

DCA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.115
-0.16%
$ 10,243 $ 4
Apr 25, 6 AM $ 0.115
-0.02%
$ 10,267 $ 4
Apr 25, 5 AM $ 0.116
+0.20%
$ 10,277 $ 4
Apr 25, 4 AM $ 0.115
+0.12%
$ 10,244 $ 3
Apr 25, 3 AM $ 0.115
+0.47%
$ 10,206 $ 3
Apr 25, 2 AM $ 0.114
+0.04%
$ 10,146 $ 3
Apr 25, 1 AM $ 0.114
+0.72%
$ 10,122 $ 3
Apr 25, 12 AM $ 0.113
+0.00%
$ 10,036 $ 2
Apr 24, 11 PM $ 0.113
+0.47%
$ 10,052 $ 2
Apr 24, 10 PM $ 0.113
-0.29%
$ 10,042 $ 2
Apr 24, 9 PM $ 0.113
-0.35%
$ 10,053 $ 2
Apr 24, 8 PM $ 0.113
+0.45%
$ 10,068 $ 2
Apr 24, 7 PM $ 0.112
+0.15%
$ 9,985 $ 2
Apr 24, 4 PM $ 0.112
-0.09%
$ 9,928 $ 2
Apr 24, 3 PM $ 0.111
+0.00%
$ 9,870 $ 2
Apr 24, 12 PM $ 0.111
+0.00%
$ 9,903 $ 2
Apr 24, 11 AM $ 0.111
+0.00%
$ 9,871 $ 2
Apr 24, 10 AM $ 0.111
+0.00%
$ 9,834 $ 2
Apr 24, 8 AM $ 0.11
+0.00%
$ 9,826 $ 2
Apr 24, 6 AM $ 0.11
+0.00%
$ 9,779 $ 2
Apr 24, 5 AM $ 0.11
+0.00%
$ 9,758 $ 2
Apr 24, 2 AM $ 0.11
+0.00%
$ 9,806 $ 2
Apr 24, 1 AM $ 0.111
+0.00%
$ 9,880 $ 2
Apr 24, 12 AM $ 0.111
+0.00%
$ 9,826 $ 2
Apr 23, 11 PM $ 0.11
+0.00%
$ 9,806 $ 2
Apr 23, 9 PM $ 0.11
+0.67%
$ 9,798 $ 3
Apr 23, 8 PM $ 0.109
+0.00%
$ 9,652 $ 2
Apr 23, 7 PM $ 0.109
+0.00%
$ 9,675 $ 2
Apr 23, 6 PM $ 0.108
+0.00%
$ -- $ 3
Apr 23, 5 PM $ 0.11
+0.00%
$ 9,771 $ 3
Apr 23, 3 PM $ 0.111
+0.00%
$ 9,864 $ 2
Apr 23, 2 PM $ 0.109
+0.00%
$ 9,730 $ 2
Apr 23, 1 PM $ 0.109
+0.00%
$ 9,712 $ 2
Apr 23, 11 AM $ 0.108
+0.00%
$ 9,621 $ 2
Apr 23, 10 AM $ 0.108
+0.00%
$ 9,641 $ 2
Apr 23, 9 AM $ 0.108
-0.54%
$ 9,641 $ 2
Apr 23, 8 AM $ 0.109
+0.00%
$ 9,673 $ 2
Apr 23, 6 AM $ 0.108
+0.00%
$ 9,634 $ 2
Apr 23, 4 AM $ 0.108
-0.20%
$ 9,630 $ 2
Apr 23, 3 AM $ 0.109
+0.00%
$ 9,690 $ 2
Apr 23, 2 AM $ 0.109
+0.00%
$ 9,719 $ 2
Apr 23, 1 AM $ 0.11
+0.00%
$ 9,810 $ 2
Apr 23, 12 AM $ 0.11
-0.86%
$ 9,762 $ 2
Apr 22, 11 PM $ 0.112
+0.00%
$ 9,975 $ 2
Apr 22, 10 PM $ 0.112
-1.27%
$ 9,975 $ 2
Apr 22, 9 PM $ 0.113
+0.00%
$ 10,084 $ 2
Apr 22, 7 PM $ 0.114
-1.08%
$ 10,175 $ 2
Apr 22, 12 PM $ 0.115
+0.00%
$ 10,238 $ 2
Apr 22, 10 AM $ 0.115
-0.20%
$ 10,188 $ 2
Apr 22, 9 AM $ 0.115
+0.00%
$ 10,257 $ 2