Super DCA Historical Data

DCA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.109
-0.14%
$ 9,655 $ 1
Apr 30, 4 PM $ 0.11
+0.15%
$ 9,748 $ 2
Apr 30, 3 PM $ 0.109
-0.03%
$ 9,689 $ 2
Apr 30, 12 PM $ 0.11
-0.23%
$ 9,775 $ 2
Apr 30, 9 AM $ 0.109
+0.00%
$ 9,718 $ 2
Apr 30, 2 AM $ 0.11
+0.00%
$ 9,769 $ 2
Apr 30, 1 AM $ 0.11
+0.44%
$ 9,747 $ 2
Apr 29, 9 PM $ 0.108
+0.00%
$ 9,611 $ 2
Apr 29, 8 PM $ 0.107
+0.00%
$ 9,474 $ 2
Apr 29, 7 PM $ 0.107
+0.67%
$ 9,475 $ 2
Apr 29, 6 PM $ 0.106
+0.15%
$ 9,419 $ 2
Apr 29, 3 PM $ 0.11
+0.00%
$ 9,744 $ 1
Apr 29, 12 PM $ 0.112
-0.57%
$ 9,927 $ 1
Apr 29, 10 AM $ 0.113
+0.72%
$ 10,052 $ 1
Apr 29, 5 AM $ 0.112
-0.03%
$ 9,953 $ 1
Apr 29, 4 AM $ 0.112
+0.72%
$ 9,940 $ 1
Apr 28, 7 AM $ 0.11
+0.00%
$ 9,771 $ 1
Apr 28, 4 AM $ 0.111
+0.40%
$ 9,849 $ 1
Apr 27, 7 AM $ 0.111
-0.40%
$ 9,891 $ 2
Apr 27, 6 AM $ 0.112
-0.17%
$ 9,965 $ 2
Apr 27, 5 AM $ 0.113
+0.00%
$ 10,014 $ 2
Apr 27, 4 AM $ 0.116
-0.42%
$ 10,287 $ 2
Apr 27, 3 AM $ 0.116
+0.00%
$ 10,291 $ 2
Apr 26, 10 PM $ 0.114
+0.00%
$ 10,114 $ 1
Apr 26, 9 PM $ 0.114
+0.00%
$ 10,165 $ 1
Apr 26, 2 PM $ 0.113
+0.00%
$ 10,043 $ 2
Apr 26, 12 PM $ 0.114
-0.24%
$ 10,099 $ 2
Apr 26, 11 AM $ 0.114
+0.00%
$ 10,130 $ 2
Apr 26, 10 AM $ 0.114
+0.08%
$ 10,119 $ 2
Apr 26, 8 AM $ 0.114
-0.19%
$ 10,100 $ 5
Apr 26, 7 AM $ 0.114
-0.34%
$ 10,094 $ 5
Apr 26, 6 AM $ 0.114
+0.39%
$ 10,099 $ 5
Apr 26, 5 AM $ 0.113
+1.00%
$ 10,086 $ 5
Apr 26, 4 AM $ 0.112
+0.03%
$ 9,954 $ 5
Apr 26, 1 AM $ 0.112
+0.00%
$ 10,002 $ 6
Apr 25, 10 PM $ 0.113
+0.18%
$ 10,006 $ 6
Apr 25, 8 PM $ 0.112
+0.00%
$ 9,973 $ 7
Apr 25, 7 PM $ 0.112
+0.00%
$ 9,993 $ 7
Apr 25, 6 PM $ 0.112
+0.00%
$ 9,963 $ 7
Apr 25, 5 PM $ 0.112
-0.25%
$ 9,963 $ 7
Apr 25, 4 PM $ 0.112
-0.34%
$ 9,997 $ 7
Apr 25, 3 PM $ 0.114
+0.00%
$ -- $ 7
Apr 25, 2 PM $ 0.114
+0.00%
$ 10,162 $ 7
Apr 25, 1 PM $ 0.114
-0.16%
$ 10,176 $ 7
Apr 25, 12 PM $ 0.115
-0.09%
$ 10,217 $ 7
Apr 25, 11 AM $ 0.116
-1.00%
$ 10,272 $ 7
Apr 25, 10 AM $ 0.117
-0.60%
$ 10,398 $ 7
Apr 25, 9 AM $ 0.117
+0.16%
$ 10,431 $ 6
Apr 25, 8 AM $ 0.117
+1.24%
$ 10,378 $ 5
Apr 25, 7 AM $ 0.115
-0.16%
$ 10,243 $ 4