Super DCA Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0921
+0.97%
$ 8,193 $ 10
Jun 13, 8 AM $ 0.0915
-1.13%
$ 8,135 $ 9
Jun 13, 7 AM $ 0.0926
+1.60%
$ 8,238 $ 7
Jun 13, 6 AM $ 0.0913
+1.63%
$ 8,115 $ 6
Jun 13, 5 AM $ 0.0896
+0.16%
$ 7,971 $ 5
Jun 13, 4 AM $ 0.0897
+0.80%
$ 7,976 $ 5
Jun 13, 3 AM $ 0.0889
-0.17%
$ 7,903 $ 4
Jun 13, 2 AM $ 0.0889
-0.24%
$ 7,905 $ 4
Jun 13, 1 AM $ 0.0888
+0.27%
$ 7,894 $ 4
Jun 12, 11 PM $ 0.0881
-0.08%
$ 7,835 $ 4
Jun 12, 10 PM $ 0.0884
+0.31%
$ 7,864 $ 4
Jun 12, 9 PM $ 0.0882
-0.46%
$ 7,844 $ 4
Jun 12, 8 PM $ 0.0888
-0.21%
$ 7,898 $ 4
Jun 12, 7 PM $ 0.0893
+0.59%
$ 7,938 $ 4
Jun 12, 6 PM $ 0.0882
-0.71%
$ 7,844 $ 4
Jun 12, 5 PM $ 0.089
-0.18%
$ 7,912 $ 4
Jun 12, 4 PM $ 0.0891
+0.97%
$ 7,927 $ 4
Jun 12, 3 PM $ 0.0885
+0.00%
$ 7,873 $ 4
Jun 12, 2 PM $ 0.0875
+0.74%
$ 7,784 $ 4
Jun 12, 1 PM $ 0.0869
-1.06%
$ 7,727 $ 4
Jun 12, 12 PM $ 0.0878
-0.88%
$ 7,806 $ 4
Jun 12, 11 AM $ 0.0883
+0.16%
$ 7,853 $ 3
Jun 12, 10 AM $ 0.0884
+0.44%
$ 7,863 $ 3
Jun 12, 9 AM $ 0.0882
+1.36%
$ 7,844 $ 3
Jun 12, 8 AM $ 0.0869
+1.54%
$ 7,723 $ 3
Jun 12, 7 AM $ 0.0853
+0.00%
$ -- $ 2
Jun 12, 6 AM $ 0.0852
-0.86%
$ 7,580 $ 2
Jun 12, 5 AM $ 0.0867
+0.00%
$ 7,711 $ 3
Jun 12, 4 AM $ 0.0863
+0.17%
$ 7,674 $ 3
Jun 12, 3 AM $ 0.0862
+0.26%
$ 7,667 $ 3
Jun 12, 2 AM $ 0.0855
+0.00%
$ 7,602 $ 3
Jun 12, 1 AM $ 0.0855
-0.67%
$ 7,599 $ 3
Jun 12, 12 AM $ 0.086
+0.78%
$ 7,651 $ 3
Jun 11, 11 PM $ 0.0852
-0.10%
$ 7,580 $ 3
Jun 11, 10 PM $ 0.0855
-0.20%
$ 7,607 $ 3
Jun 11, 9 PM $ 0.0857
+0.80%
$ 7,624 $ 3
Jun 11, 8 PM $ 0.0853
-0.67%
$ 7,587 $ 3
Jun 11, 7 PM $ 0.0859
+0.00%
$ 7,634 $ 4
Jun 11, 6 PM $ 0.0861
+0.57%
$ 7,656 $ 4
Jun 11, 5 PM $ 0.0851
+1.78%
$ 7,569 $ 3
Jun 11, 4 PM $ 0.0841
+0.41%
$ 7,476 $ 3
Jun 11, 3 PM $ 0.0838
-0.83%
$ 7,451 $ 3
Jun 11, 2 PM $ 0.0844
+0.04%
$ 7,508 $ 3
Jun 11, 1 PM $ 0.0844
+0.43%
$ 7,508 $ 3
Jun 11, 12 PM $ 0.0839
-1.40%
$ 7,459 $ 3
Jun 11, 11 AM $ 0.0849
+0.80%
$ 7,551 $ 4
Jun 11, 10 AM $ 0.0845
+0.83%
$ 7,512 $ 4
Jun 11, 9 AM $ 0.0838
-0.66%
$ 7,448 $ 3
Jun 11, 8 AM $ 0.0844
+0.42%
$ 7,507 $ 3
Jun 11, 7 AM $ 0.0838
+0.00%
$ -- $ 3