Super DCA Historical Data

DCA Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.118
-0.45%
$ 10,485 $ 4
May 6, 4 AM $ 0.118
-0.40%
$ 10,499 $ 4
May 6, 3 AM $ 0.118
+0.76%
$ 10,519 $ 4
May 6, 2 AM $ 0.117
-0.56%
$ 10,417 $ 4
May 6, 1 AM $ 0.118
+1.36%
$ 10,451 $ 4
May 6, 12 AM $ 0.116
+0.27%
$ 10,292 $ 4
May 5, 10 PM $ 0.116
-0.06%
$ 10,346 $ 4
May 5, 9 PM $ 0.116
-0.44%
$ 10,340 $ 4
May 5, 8 PM $ 0.117
+1.14%
$ 10,375 $ 4
May 5, 7 PM $ 0.115
+0.14%
$ 10,241 $ 4
May 5, 6 PM $ 0.115
+0.00%
$ 10,215 $ 4
May 5, 5 PM $ 0.115
+0.00%
$ 10,250 $ 4
May 5, 4 PM $ 0.115
+0.00%
$ 10,253 $ 4
May 5, 3 PM $ 0.115
-0.13%
$ 10,252 $ 4
May 5, 2 PM $ 0.116
+0.04%
$ 10,323 $ 4
May 5, 1 PM $ 0.116
-0.70%
$ 10,327 $ 5
May 5, 12 PM $ 0.117
+0.49%
$ 10,414 $ 4
May 5, 11 AM $ 0.117
+0.08%
$ 10,366 $ 4
May 5, 10 AM $ 0.116
+0.26%
$ 10,354 $ 4
May 5, 9 AM $ 0.116
+0.40%
$ 10,317 $ 4
May 5, 8 AM $ 0.116
+0.34%
$ 10,277 $ 4
May 5, 7 AM $ 0.115
+0.58%
$ 10,222 $ 4
May 5, 6 AM $ 0.114
-0.56%
$ 10,175 $ 4
May 5, 5 AM $ 0.115
-0.19%
$ 10,224 $ 4
May 5, 4 AM $ 0.115
+0.38%
$ 10,265 $ 4
May 5, 3 AM $ 0.114
-0.08%
$ 10,171 $ 4
May 5, 2 AM $ 0.115
+0.25%
$ 10,213 $ 4
May 5, 1 AM $ 0.114
+0.77%
$ 10,168 $ 4
May 5, 12 AM $ 0.113
+0.93%
$ 10,072 $ 4
May 4, 10 PM $ 0.113
-1.14%
$ 10,008 $ 4
May 4, 9 PM $ 0.114
+1.65%
$ 10,124 $ 4
May 4, 8 PM $ 0.112
-0.80%
$ 9,979 $ 3
May 4, 7 PM $ 0.114
+0.02%
$ 10,098 $ 3
May 4, 6 PM $ 0.114
+0.03%
$ 10,097 $ 3
May 4, 5 PM $ 0.112
+0.32%
$ 10,004 $ 3
May 4, 4 PM $ 0.111
-0.32%
$ 9,881 $ 3
May 4, 3 PM $ 0.113
+0.00%
$ 10,049 $ 3
May 4, 2 PM $ 0.112
+0.93%
$ 9,937 $ 3
May 4, 1 PM $ 0.111
+0.42%
$ 9,833 $ 3
May 4, 11 AM $ 0.111
-0.02%
$ 9,829 $ 3
May 4, 10 AM $ 0.111
-2.87%
$ 9,827 $ 3
May 4, 9 AM $ 0.114
+0.31%
$ 10,095 $ 2
May 4, 7 AM $ 0.114
+0.00%
$ 10,130 $ 2
May 4, 6 AM $ 0.113
-1.58%
$ 10,074 $ 2
May 4, 5 AM $ 0.115
-0.11%
$ 10,221 $ 2
May 4, 4 AM $ 0.115
+0.45%
$ 10,228 $ 2
May 4, 3 AM $ 0.114
-0.59%
$ 10,154 $ 2
May 4, 2 AM $ 0.114
+1.12%
$ 10,106 $ 2
May 4, 1 AM $ 0.112
+0.62%
$ 9,925 $ 2
May 4, 12 AM $ 0.111
-0.79%
$ 9,836 $ 2