Super DCA Historical Data

DCA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.122
-0.19%
$ 10,888 $ 2
May 13, 10 AM $ 0.123
-1.78%
$ 10,920 $ 2
May 13, 9 AM $ 0.125
+1.01%
$ 11,090 $ 2
May 13, 8 AM $ 0.123
+0.00%
$ 10,947 $ 2
May 13, 7 AM $ 0.123
+0.00%
$ 10,937 $ 2
May 13, 4 AM $ 0.123
-0.14%
$ 10,954 $ 2
May 13, 2 AM $ 0.123
+0.46%
$ 10,916 $ 2
May 13, 1 AM $ 0.122
+0.82%
$ 10,892 $ 2
May 12, 5 PM $ 0.121
+1.19%
$ 10,729 $ 2
May 12, 4 PM $ 0.12
+0.00%
$ 10,635 $ 2
May 12, 2 PM $ 0.121
-0.73%
$ 10,772 $ 2
May 12, 12 PM $ 0.122
-0.55%
$ 10,835 $ 2
May 12, 10 AM $ 0.123
-0.16%
$ 10,937 $ 2
May 12, 7 AM $ 0.124
-0.11%
$ 11,035 $ 2
May 12, 6 AM $ 0.124
+0.17%
$ 11,048 $ 2
May 12, 5 AM $ 0.124
+0.07%
$ 11,019 $ 1
May 12, 3 AM $ 0.124
-0.11%
$ 10,986 $ 2
May 12, 2 AM $ 0.124
+0.00%
$ 11,005 $ 2
May 12, 1 AM $ 0.123
-0.33%
$ 10,967 $ 2
May 12, 12 AM $ 0.125
+0.32%
$ 11,122 $ 2
May 11, 11 PM $ 0.125
-0.41%
$ 11,101 $ 2
May 11, 10 PM $ 0.125
+0.00%
$ 11,146 $ 2
May 11, 8 PM $ 0.126
+0.48%
$ 11,201 $ 3
May 11, 7 PM $ 0.125
+0.00%
$ 11,124 $ 3
May 11, 6 PM $ 0.125
+0.00%
$ 11,122 $ 3
May 11, 12 PM $ 0.126
+0.35%
$ 11,200 $ 4
May 11, 11 AM $ 0.126
-0.31%
$ 11,164 $ 4
May 11, 10 AM $ 0.126
-0.43%
$ 11,228 $ 4
May 11, 7 AM $ 0.127
+0.00%
$ 11,264 $ 6
May 11, 6 AM $ 0.127
-0.05%
$ 11,279 $ 6
May 11, 5 AM $ 0.127
+0.40%
$ 11,315 $ 6
May 11, 4 AM $ 0.127
+0.34%
$ 11,258 $ 6
May 11, 2 AM $ 0.128
-0.32%
$ 11,382 $ 6
May 11, 1 AM $ 0.128
+0.21%
$ 11,396 $ 6
May 11, 12 AM $ 0.128
-0.63%
$ 11,392 $ 6
May 10, 11 PM $ 0.129
+0.00%
$ 11,490 $ 7
May 10, 10 PM $ 0.129
+1.19%
$ 11,494 $ 7
May 10, 9 PM $ 0.128
+1.56%
$ 11,361 $ 6
May 10, 8 PM $ 0.127
-2.29%
$ 11,326 $ 6
May 10, 7 PM $ 0.13
-0.02%
$ 11,603 $ 6
May 10, 6 PM $ 0.13
+0.50%
$ 11,593 $ 6
May 10, 5 PM $ 0.13
+0.48%
$ 11,554 $ 6
May 10, 4 PM $ 0.129
+0.65%
$ 11,478 $ 6
May 10, 3 PM $ 0.128
-0.28%
$ 11,381 $ 6
May 10, 2 PM $ 0.129
-0.40%
$ 11,430 $ 6
May 10, 1 PM $ 0.129
+1.03%
$ 11,497 $ 6
May 10, 12 PM $ 0.128
-0.28%
$ 11,366 $ 6
May 10, 11 AM $ 0.128
-0.37%
$ 11,407 $ 7
May 10, 10 AM $ 0.129
+0.46%
$ 11,452 $ 8
May 10, 9 AM $ 0.128
+0.14%
$ 11,387 $ 8