Super DCA Historical Data

DCA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.108
+0.14%
$ 9,598 $ 2
May 16, 11 AM $ 0.108
+0.59%
$ 9,571 $ 2
May 16, 10 AM $ 0.107
+0.00%
$ 9,543 $ 2
May 16, 9 AM $ 0.107
-1.37%
$ 9,526 $ 2
May 16, 8 AM $ 0.108
+0.00%
$ 9,645 $ 2
May 16, 6 AM $ 0.11
-0.62%
$ 9,746 $ 2
May 16, 5 AM $ 0.11
+0.07%
$ 9,818 $ 2
May 16, 4 AM $ 0.11
-0.80%
$ 9,815 $ 2
May 16, 3 AM $ 0.111
-0.23%
$ 9,907 $ 2
May 16, 2 AM $ 0.112
+0.00%
$ 9,918 $ 2
May 15, 11 PM $ 0.111
-0.09%
$ 9,880 $ 2
May 15, 5 PM $ 0.111
+0.00%
$ -- $ 2
May 15, 4 PM $ 0.11
+0.00%
$ 9,772 $ 2
May 15, 3 PM $ 0.11
-0.26%
$ 9,779 $ 2
May 15, 1 PM $ 0.113
-1.28%
$ 10,005 $ 2
May 15, 12 PM $ 0.114
-0.16%
$ 10,157 $ 2
May 15, 10 AM $ 0.114
+0.00%
$ 10,177 $ 2
May 15, 8 AM $ 0.114
+0.08%
$ 10,173 $ 2
May 15, 7 AM $ 0.114
+0.00%
$ 10,119 $ 2
May 15, 6 AM $ 0.113
-0.15%
$ 10,066 $ 2
May 15, 5 AM $ 0.113
-1.41%
$ 10,084 $ 2
May 15, 4 AM $ 0.115
-0.17%
$ 10,271 $ 2
May 15, 3 AM $ 0.116
-0.59%
$ 10,294 $ 2
May 15, 1 AM $ 0.117
-0.13%
$ 10,386 $ 2
May 14, 11 PM $ 0.118
+0.00%
$ 10,466 $ 2
May 14, 9 PM $ 0.118
+0.39%
$ 10,484 $ 2
May 14, 6 PM $ 0.118
+0.94%
$ 10,531 $ 2
May 14, 5 PM $ 0.118
-0.04%
$ 10,466 $ 2
May 14, 4 PM $ 0.118
-0.49%
$ 10,536 $ 2
May 14, 2 PM $ 0.117
+0.80%
$ 10,376 $ 2
May 14, 11 AM $ 0.116
-0.11%
$ 10,334 $ 2
May 14, 10 AM $ 0.116
+0.00%
$ 10,355 $ 2
May 14, 9 AM $ 0.117
+0.00%
$ 10,428 $ 3
May 14, 8 AM $ 0.117
+0.00%
$ 10,429 $ 3
May 14, 7 AM $ 0.118
+0.00%
$ 10,458 $ 3
May 14, 6 AM $ 0.118
+0.55%
$ 10,490 $ 3
May 14, 5 AM $ 0.117
+0.28%
$ 10,417 $ 3
May 14, 3 AM $ 0.116
-0.71%
$ 10,325 $ 3
May 14, 2 AM $ 0.118
+0.15%
$ 10,455 $ 2
May 14, 1 AM $ 0.117
+0.00%
$ 10,432 $ 2
May 13, 10 PM $ 0.117
-0.27%
$ 10,362 $ 3
May 13, 9 PM $ 0.117
-0.13%
$ 10,397 $ 3
May 13, 8 PM $ 0.117
+0.00%
$ 10,436 $ 2
May 13, 7 PM $ 0.118
+0.00%
$ 10,457 $ 2
May 13, 6 PM $ 0.118
+0.19%
$ 10,523 $ 2
May 13, 5 PM $ 0.117
+0.00%
$ 10,436 $ 2
May 13, 4 PM $ 0.117
-0.02%
$ 10,379 $ 3
May 13, 3 PM $ 0.118
-0.77%
$ 10,449 $ 2
May 13, 12 PM $ 0.12
-1.90%
$ 10,649 $ 2
May 13, 11 AM $ 0.122
-0.19%
$ 10,888 $ 2