Super DCA Historical Data

DCA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.104
+0.00%
$ 9,213 $ 1
May 19, 7 PM $ 0.104
+0.08%
$ 9,246 $ 1
May 19, 6 PM $ 0.104
+0.00%
$ 9,266 $ 1
May 19, 4 PM $ 0.103
+0.14%
$ 9,198 $ 1
May 19, 3 PM $ 0.103
-0.17%
$ 9,200 $ 1
May 19, 12 PM $ 0.104
+0.00%
$ 9,241 $ 2
May 19, 10 AM $ 0.105
-0.15%
$ 9,303 $ 2
May 19, 9 AM $ 0.105
-0.87%
$ 9,321 $ 2
May 19, 8 AM $ 0.106
+0.19%
$ 9,402 $ 2
May 19, 3 AM $ 0.105
+0.05%
$ 9,305 $ 2
May 19, 2 AM $ 0.104
-0.43%
$ 9,272 $ 2
May 19, 1 AM $ 0.105
-0.85%
$ 9,314 $ 2
May 19, 12 AM $ 0.106
+0.30%
$ 9,407 $ 2
May 18, 11 PM $ 0.106
+0.46%
$ 9,383 $ 2
May 18, 10 PM $ 0.105
+0.51%
$ 9,370 $ 2
May 18, 9 PM $ 0.104
-0.22%
$ 9,284 $ 2
May 18, 8 PM $ 0.104
+0.00%
$ 9,268 $ 2
May 18, 7 PM $ 0.103
+1.13%
$ 9,199 $ 2
May 18, 6 PM $ 0.103
-0.26%
$ 9,149 $ 2
May 18, 5 PM $ 0.103
+0.00%
$ 9,125 $ 2
May 18, 4 PM $ 0.102
+0.03%
$ 9,112 $ 2
May 18, 3 PM $ 0.102
-0.94%
$ 9,077 $ 2
May 18, 2 PM $ 0.103
-0.97%
$ 9,168 $ 2
May 18, 1 PM $ 0.104
+0.00%
$ 9,262 $ 2
May 18, 12 PM $ 0.105
+1.08%
$ 9,319 $ 2
May 18, 11 AM $ 0.103
+0.12%
$ 9,188 $ 2
May 18, 7 AM $ 0.104
-0.19%
$ 9,220 $ 2
May 18, 6 AM $ 0.104
-0.50%
$ 9,230 $ 1
May 18, 5 AM $ 0.105
-0.20%
$ 9,297 $ 1
May 18, 2 AM $ 0.105
+0.79%
$ 9,304 $ 1
May 18, 1 AM $ 0.104
-0.06%
$ 9,239 $ 1
May 18, 12 AM $ 0.104
-0.61%
$ 9,246 $ 1
May 17, 11 PM $ 0.105
-1.07%
$ 9,303 $ 1
May 17, 10 PM $ 0.107
-0.13%
$ 9,496 $ 1
May 17, 1 PM $ 0.108
+0.00%
$ 9,600 $ 1
May 17, 12 PM $ 0.108
+0.12%
$ 9,624 $ 1
May 17, 11 AM $ 0.108
-0.48%
$ 9,608 $ 1
May 17, 10 AM $ 0.109
+0.06%
$ 9,671 $ 1
May 17, 4 AM $ 0.108
+0.00%
$ 9,632 $ 1
May 17, 1 AM $ 0.108
+0.00%
$ 9,605 $ 1
May 17, 12 AM $ 0.108
+0.01%
$ 9,627 $ 1
May 16, 8 PM $ 0.109
-0.18%
$ 9,653 $ 2
May 16, 7 PM $ 0.109
-0.08%
$ 9,684 $ 1
May 16, 6 PM $ 0.109
-0.34%
$ 9,704 $ 1
May 16, 5 PM $ 0.109
+0.00%
$ 9,710 $ 1
May 16, 4 PM $ 0.109
+0.50%
$ 9,722 $ 1
May 16, 3 PM $ 0.109
+0.00%
$ 9,658 $ 2
May 16, 1 PM $ 0.108
+0.00%
$ 9,609 $ 2
May 16, 12 PM $ 0.108
+0.14%
$ 9,598 $ 2
May 16, 11 AM $ 0.108
+0.59%
$ 9,571 $ 2