Super DCA Historical Data

DCA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.108
-0.06%
$ 9,620 $ 3
May 22, 9 AM $ 0.108
+0.19%
$ 9,643 $ 3
May 22, 8 AM $ 0.109
+0.41%
$ 9,665 $ 2
May 22, 7 AM $ 0.108
+0.44%
$ 9,612 $ 2
May 22, 6 AM $ 0.108
-0.68%
$ 9,586 $ 2
May 22, 5 AM $ 0.108
+0.48%
$ 9,643 $ 2
May 22, 4 AM $ 0.108
+0.02%
$ 9,606 $ 2
May 22, 3 AM $ 0.108
+0.42%
$ 9,596 $ 2
May 22, 2 AM $ 0.107
+0.08%
$ 9,546 $ 2
May 22, 1 AM $ 0.107
+0.37%
$ 9,507 $ 2
May 22, 12 AM $ 0.107
-0.32%
$ 9,487 $ 2
May 21, 10 PM $ 0.107
+0.00%
$ 9,558 $ 2
May 21, 9 PM $ 0.108
-0.10%
$ 9,572 $ 2
May 21, 8 PM $ 0.108
+0.22%
$ 9,582 $ 2
May 21, 6 PM $ 0.107
-0.13%
$ 9,527 $ 2
May 21, 5 PM $ 0.107
+1.62%
$ 9,520 $ 2
May 21, 3 PM $ 0.105
+0.00%
$ 9,329 $ 2
May 21, 2 PM $ 0.105
-0.12%
$ 9,360 $ 2
May 21, 1 PM $ 0.105
+0.00%
$ 9,326 $ 2
May 21, 12 PM $ 0.105
+0.00%
$ 9,299 $ 2
May 21, 10 AM $ 0.105
-1.08%
$ 9,344 $ 2
May 21, 9 AM $ 0.106
+0.00%
$ 9,453 $ 2
May 21, 8 AM $ 0.106
+0.00%
$ 9,412 $ 2
May 21, 7 AM $ 0.106
+0.24%
$ 9,405 $ 2
May 21, 6 AM $ 0.105
+0.00%
$ 9,370 $ 2
May 21, 5 AM $ 0.106
-0.65%
$ 9,400 $ 2
May 21, 4 AM $ 0.107
+0.00%
$ 9,478 $ 2
May 21, 3 AM $ 0.106
+0.02%
$ 9,468 $ 2
May 21, 2 AM $ 0.106
+0.38%
$ 9,457 $ 2
May 21, 1 AM $ 0.106
+0.52%
$ 9,429 $ 2
May 20, 11 PM $ 0.105
+0.00%
$ 9,325 $ 2
May 20, 10 PM $ 0.104
-1.05%
$ 9,281 $ 2
May 20, 9 PM $ 0.106
+0.00%
$ 9,405 $ 2
May 20, 8 PM $ 0.106
+0.26%
$ 9,391 $ 2
May 20, 7 PM $ 0.105
-0.09%
$ 9,342 $ 2
May 20, 6 PM $ 0.105
-0.30%
$ 9,361 $ 2
May 20, 5 PM $ 0.106
+0.30%
$ 9,407 $ 2
May 20, 3 PM $ 0.105
+1.04%
$ 9,370 $ 1
May 20, 2 PM $ 0.104
+1.27%
$ 9,251 $ 1
May 20, 1 PM $ 0.103
-0.77%
$ 9,133 $ 1
May 20, 12 PM $ 0.104
+0.00%
$ 9,222 $ 1
May 20, 11 AM $ 0.104
+0.00%
$ 9,230 $ 1
May 20, 9 AM $ 0.104
+0.00%
$ 9,252 $ 1
May 20, 8 AM $ 0.104
+0.19%
$ 9,286 $ 1
May 20, 7 AM $ 0.105
+0.00%
$ 9,294 $ 1
May 20, 6 AM $ 0.104
+0.00%
$ 9,260 $ 1
May 20, 5 AM $ 0.104
+1.04%
$ 9,256 $ 1
May 20, 4 AM $ 0.103
+0.00%
$ 9,148 $ 1
May 19, 11 PM $ 0.103
+0.00%
$ 9,193 $ 1
May 19, 10 PM $ 0.104
+0.00%
$ 9,213 $ 1