Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.103
-5.31%
$ 9,145 $ 130
Apr 2026 $ 0.108
+7.49%
$ 9,641 $ 92
Mar 2026 $ 0.101
-32.09%
$ 8,941 $ 417
Feb 2026 $ 0.148
-18.91%
$ 13,130 $ 360
Jan 2026 $ 0.184
-26.63%
$ 14,709 $ 1,116
Dec 2025 $ 0.134
-78.83%
$ -- $ 3,236
Download