Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0928
+0.00%
$ 8,233 $ 4
1:12 PM $ 0.0926
+0.00%
$ 8,233 $ 4
1:06 PM $ 0.0927
+0.00%
$ 8,240 $ 4
12:57 PM $ 0.0925
+0.00%
$ 8,228 $ 4
12:40 PM $ 0.0924
+0.00%
$ 8,209 $ 4
12:23 PM $ 0.0923
+0.00%
$ 8,209 $ 4
12:17 PM $ 0.0922
+0.00%
$ 8,198 $ 4
12:14 PM $ 0.092
+0.00%
$ 8,180 $ 4
12:09 PM $ 0.092
+0.00%
$ 8,185 $ 4
11:46 AM $ 0.0923
+0.00%
$ 8,209 $ 4
11:43 AM $ 0.0925
+0.00%
$ 8,221 $ 4
11:39 AM $ 0.0924
+0.00%
$ 8,220 $ 4
11:31 AM $ 0.0913
+0.00%
$ 8,116 $ 4
10:58 AM $ 0.091
+0.00%
$ 8,090 $ 4
10:51 AM $ 0.091
+0.00%
$ 8,088 $ 4
10:44 AM $ 0.091
+0.00%
$ 8,093 $ 4
10:35 AM $ 0.0909
+0.00%
$ 8,097 $ 4
10:20 AM $ 0.091
-0.07%
$ 8,097 $ 4
10:19 AM $ 0.091
-0.05%
$ 8,097 $ 4
10:18 AM $ 0.0911
+0.00%
$ 8,097 $ 4
10:17 AM $ 0.091
+0.00%
$ 8,097 $ 4
10:08 AM $ 0.0912
+0.00%
$ 8,110 $ 4
9:23 AM $ 0.0912
+0.00%
$ 8,108 $ 4
8:58 AM $ 0.0913
+0.00%
$ 8,118 $ 4
8:53 AM $ 0.0912
+0.00%
$ 8,111 $ 4
8:51 AM $ 0.0912
+0.00%
$ 8,111 $ 4
8:47 AM $ 0.0909
+0.00%
$ 8,087 $ 4
8:40 AM $ 0.0911
+0.00%
$ 8,094 $ 4
8:35 AM $ 0.091
+0.00%
$ 8,094 $ 4
8:28 AM $ 0.091
+0.00%
$ 8,094 $ 4
8:24 AM $ 0.0912
+0.00%
$ 8,112 $ 4
8:16 AM $ 0.0912
+0.00%
$ 8,108 $ 4
8:09 AM $ 0.0912
+0.00%
$ 8,113 $ 4
7:18 AM $ 0.091
+0.00%
$ 8,094 $ 4
7:10 AM $ 0.091
+0.03%
$ 8,105 $ 4
7:08 AM $ 0.0911
+0.00%
$ 8,105 $ 4
6:58 AM $ 0.0913
+0.00%
$ 8,120 $ 4
6:55 AM $ 0.0913
+0.00%
$ 8,120 $ 4
6:52 AM $ 0.0914
+0.00%
$ 8,129 $ 4
6:39 AM $ 0.0915
+0.00%
$ 8,134 $ 4
6:37 AM $ 0.0916
+0.00%
$ 8,134 $ 4
6:22 AM $ 0.0915
+0.00%
$ 8,135 $ 4
6:21 AM $ 0.0914
+0.00%
$ 8,135 $ 4
6:19 AM $ 0.0915
+0.00%
$ 8,136 $ 4
6:13 AM $ 0.0915
+0.00%
$ 8,139 $ 4
6:04 AM $ 0.0916
+0.00%
$ 8,144 $ 4
5:58 AM $ 0.0916
+0.00%
$ 8,144 $ 4
5:53 AM $ 0.0918
+0.00%
$ 8,165 $ 4
5:34 AM $ 0.0918
+0.00%
$ 8,164 $ 4
5:30 AM $ 0.0916
+0.00%
$ 8,164 $ 4
Download