Jotchua Historical Data

JOTCHUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00371
-0.31%
$ -- $ 6.18 million
Jun 11, 10 AM $ 0.00373
-5.44%
$ -- $ 6.17 million
Jun 11, 9 AM $ 0.00394
-5.34%
$ -- $ 6.17 million
Jun 11, 8 AM $ 0.00416
-0.98%
$ -- $ 6.13 million
Jun 11, 7 AM $ 0.0042
-1.80%
$ -- $ 5.06 million
Jun 11, 6 AM $ 0.00428
+3.82%
$ -- $ 5.96 million
Jun 11, 5 AM $ 0.00412
-2.91%
$ -- $ 5.91 million
Jun 11, 4 AM $ 0.00425
+1.55%
$ -- $ 5.97 million
Jun 11, 3 AM $ 0.00417
+7.87%
$ -- $ 5.86 million
Jun 11, 2 AM $ 0.00387
-10.53%
$ -- $ 5.56 million
Jun 11, 1 AM $ 0.00432
-15.35%
$ -- $ 5.71 million
Jun 11, 12 AM $ 0.00511
+4.79%
$ -- $ 5.7 million
Jun 10, 11 PM $ 0.00487
-18.56%
$ -- $ 5.52 million
Jun 10, 10 PM $ 0.00598
-5.35%
$ -- $ 5.7 million
Jun 10, 9 PM $ 0.00632
-9.00%
$ -- $ 6.39 million
Jun 10, 8 PM $ 0.00695
-2.65%
$ -- $ 7.01 million
Jun 10, 7 PM $ 0.00714
+4.72%
$ -- $ 7.35 million
Jun 10, 6 PM $ 0.00683
-7.97%
$ -- $ 7.42 million
Jun 10, 5 PM $ 0.00743
+12.35%
$ -- $ 7.72 million
Jun 10, 4 PM $ 0.00662
-11.57%
$ -- $ 7.65 million
Jun 10, 3 PM $ 0.0075
+8.76%
$ -- $ 4.82 million
Jun 10, 2 PM $ 0.00692
-3.52%
$ -- $ 4.63 million
Jun 10, 1 PM $ 0.00705
-1.49%
$ -- $ 4.55 million
Jun 10, 12 PM $ 0.00716
-10.23%
$ -- $ 4.71 million
Jun 10, 11 AM $ 0.00788
+8.31%
$ -- $ 5.09 million
Jun 10, 10 AM $ 0.00728
+25.37%
$ -- $ 4.82 million
Jun 10, 9 AM $ 0.0058
+4.77%
$ -- $ 3.89 million
Jun 10, 8 AM $ 0.00554
-3.34%
$ -- $ 3.98 million
Jun 10, 7 AM $ 0.00575
+8.56%
$ -- $ 4.35 million
Jun 10, 6 AM $ 0.0053
+4.37%
$ -- $ 4.24 million
Jun 10, 5 AM $ 0.00509
-16.67%
$ -- $ 3.32 million
Jun 10, 4 AM $ 0.0061
+3.23%
$ -- $ 4.96 million
Jun 10, 3 AM $ 0.00591
-0.42%
$ -- $ 4.19 million
Jun 10, 2 AM $ 0.00597
+8.21%
$ -- $ 4.25 million
Jun 10, 1 AM $ 0.00554
-11.38%
$ -- $ 4.38 million
Jun 10, 12 AM $ 0.00627
-2.59%
$ -- $ 5.57 million
Jun 9, 11 PM $ 0.00646
+24.96%
$ -- $ 6.77 million
Jun 9, 10 PM $ 0.00517
-17.59%
$ -- $ 169
Jun 9, 9 PM $ 0.00638
+24.56%
$ -- $ 7.05 million
Jun 9, 8 PM $ 0.00511
+29.15%
$ -- $ 5.84 million
Jun 9, 7 PM $ 0.00396
-12.80%
$ -- $ 4.95 million
Jun 9, 6 PM $ 0.00454
+8.71%
$ -- $ 6.72 million
Jun 9, 5 PM $ 0.00415
+5.93%
$ -- $ 8.26 million
Jun 9, 4 PM $ 0.00394
+6.36%
$ -- $ 8.79 million
Jun 9, 3 PM $ 0.00369
-18.05%
$ -- $ 8.55 million
Jun 9, 2 PM $ 0.00449
-4.60%
$ -- $ 10.17 million
Jun 9, 1 PM $ 0.00471
-0.60%
$ -- $ 11.24 million
Jun 9, 12 PM $ 0.00473
-2.08%
$ -- $ 11.31 million
Jun 9, 11 AM $ 0.00483
-13.96%
$ -- $ 12 million
Jun 9, 10 AM $ 0.00565
+12.71%
$ -- $ 14.99 million