Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 30
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:13 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:12 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:11 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:10 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:09 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:08 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:07 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:06 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:05 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:04 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:03 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:02 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:01 AM $ 28.12
+0.00%
$ -- $ 30.17 million
6:00 AM $ 28.12
+0.00%
$ -- $ 30.17 million
Download