Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 28.81
+0.03%
$ -- $ 39.94 million
Jun 11, 9 PM $ 28.8
+0.00%
$ -- $ 39.94 million
Jun 11, 8 PM $ 28.8
-0.21%
$ -- $ 39.94 million
Jun 11, 7 PM $ 28.86
-0.48%
$ -- $ 35.37 million
Jun 11, 6 PM $ 29
+0.38%
$ -- $ 24.22 million
Jun 11, 5 PM $ 28.89
-1.26%
$ -- $ 19.7 million
Jun 11, 4 PM $ 29.26
-0.10%
$ -- $ 9.33 million
Jun 11, 3 PM $ 29.29
+0.55%
$ -- $ 7.24 million
Jun 11, 2 PM $ 29.13
+0.28%
$ -- $ 6.16 million
Jun 11, 1 PM $ 29.05
-0.27%
$ -- $ 3.46 million
Jun 11, 12 PM $ 29.13
+0.41%
$ -- $ 117,679
Jun 11, 11 AM $ 29.01
+0.03%
$ -- $ 105,532
Jun 11, 10 AM $ 29
-0.10%
$ -- $ 26,016
Jun 11, 9 AM $ 29.03
+0.21%
$ -- $ 24,275
Jun 11, 8 AM $ 28.97
-0.55%
$ -- $ 23,435
Jun 11, 7 AM $ 29.13
-0.65%
$ -- $ 27.23 million
Jun 11, 6 AM $ 29.32
+0.00%
$ -- $ 27.23 million
Jun 11, 5 AM $ 29.32
-0.07%
$ -- $ 27.23 million
Jun 11, 4 AM $ 29.34
+0.00%
$ -- $ 27.23 million
Jun 11, 3 AM $ 29.34
+0.41%
$ -- $ 27.23 million
Download