Xeleb AI Historical Data

XCX Page 6
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00467
-0.04%
$ 1.86 million $ 860,409
2:49 PM $ 0.00467
-0.08%
$ 1.86 million $ 860,111
2:48 PM $ 0.00468
+0.02%
$ 1.86 million $ 859,847
2:47 PM $ 0.00468
-0.18%
$ 1.86 million $ 860,069
2:46 PM $ 0.00469
-0.29%
$ 1.86 million $ 860,377
2:45 PM $ 0.0047
-0.74%
$ 1.86 million $ 860,132
2:44 PM $ 0.00474
+0.15%
$ 1.88 million $ 860,161
2:43 PM $ 0.00473
-1.15%
$ 1.88 million $ 860,028
2:42 PM $ 0.00479
-0.59%
$ 1.88 million $ 863,652
2:41 PM $ 0.00481
+0.10%
$ 1.88 million $ 864,085
2:40 PM $ 0.0048
-0.31%
$ 1.88 million $ 863,176
2:39 PM $ 0.00482
-1.16%
$ 1.92 million $ 863,909
2:38 PM $ 0.00487
+0.24%
$ 1.92 million $ 865,479
2:37 PM $ 0.00486
+0.18%
$ 1.92 million $ 864,743
2:36 PM $ 0.00486
-0.42%
$ 1.92 million $ 864,848
2:35 PM $ 0.00488
+0.66%
$ 1.92 million $ 864,656
2:34 PM $ 0.00485
-0.02%
$ 1.93 million $ 863,687
2:33 PM $ 0.00485
-0.03%
$ 1.93 million $ 863,810
2:32 PM $ 0.00485
-0.34%
$ 1.93 million $ 865,367
2:31 PM $ 0.00487
-0.66%
$ 1.93 million $ 863,880
2:30 PM $ 0.0049
-0.48%
$ 1.93 million $ 864,625
2:29 PM $ 0.00492
-0.10%
$ 1.96 million $ 864,926
2:28 PM $ 0.00493
-0.07%
$ 1.96 million $ 864,181
2:27 PM $ 0.00493
-0.79%
$ 1.96 million $ 864,298
2:26 PM $ 0.00497
-0.17%
$ 1.96 million $ 863,718
2:25 PM $ 0.00498
-0.02%
$ 1.96 million $ 862,952
2:24 PM $ 0.00498
-0.34%
$ 1.98 million $ 863,314
2:23 PM $ 0.00499
+0.04%
$ 1.98 million $ 862,202
2:22 PM $ 0.00499
+0.62%
$ 1.98 million $ 862,023
2:21 PM $ 0.00496
+0.21%
$ 1.98 million $ 859,996
2:20 PM $ 0.00495
+0.27%
$ 1.98 million $ 859,560
2:19 PM $ 0.00493
+0.18%
$ 1.96 million $ 858,531
2:18 PM $ 0.00492
+2.28%
$ 1.96 million $ 855,097
2:17 PM $ 0.00481
+1.91%
$ 1.96 million $ 841,478
2:16 PM $ 0.00472
+0.15%
$ 1.96 million $ 836,237
2:15 PM $ 0.00472
+0.07%
$ 1.96 million $ 836,430
2:14 PM $ 0.00472
+0.18%
$ 1.87 million $ 837,202
2:13 PM $ 0.00471
+0.55%
$ 1.87 million $ 836,971
2:12 PM $ 0.00468
-0.28%
$ 1.87 million $ 837,227
2:11 PM $ 0.0047
-0.09%
$ 1.87 million $ 837,434
2:10 PM $ 0.0047
+0.05%
$ 1.87 million $ 837,367
2:09 PM $ 0.0047
-0.02%
$ 1.87 million $ 838,454
2:08 PM $ 0.0047
-0.31%
$ 1.87 million $ 838,455
2:07 PM $ 0.00472
-0.05%
$ 1.87 million $ 839,999
2:06 PM $ 0.00472
-0.05%
$ 1.87 million $ 839,609
2:05 PM $ 0.00472
-0.49%
$ 1.87 million $ 840,523
2:04 PM $ 0.00475
-0.06%
$ 1.89 million $ 840,193
2:03 PM $ 0.00474
-0.11%
$ 1.89 million $ 840,105
2:02 PM $ 0.00475
+0.11%
$ 1.89 million $ 838,915
2:01 PM $ 0.00474
+0.09%
$ 1.89 million $ 839,155