Xeleb AI Historical Data

XCX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00319
+1.21%
$ 1.27 million $ 550,292
Aug 8, 11 AM $ 0.00315
+0.53%
$ 1.25 million $ 542,154
Aug 8, 10 AM $ 0.00314
-1.32%
$ 1.25 million $ 544,822
Aug 8, 9 AM $ 0.00318
+0.87%
$ 1.26 million $ 557,216
Aug 8, 8 AM $ 0.00315
-1.83%
$ 1.25 million $ 554,268
Aug 8, 7 AM $ 0.00321
-1.01%
$ 1.28 million $ 564,654
Aug 8, 6 AM $ 0.00324
-3.69%
$ 1.29 million $ 571,218
Aug 8, 5 AM $ 0.00337
+2.73%
$ 1.34 million $ 578,832
Aug 8, 4 AM $ 0.00328
+0.07%
$ 1.3 million $ 579,805
Aug 8, 3 AM $ 0.00327
-0.83%
$ 1.3 million $ 574,134
Aug 8, 2 AM $ 0.0033
-2.73%
$ 1.31 million $ 575,730
Aug 8, 1 AM $ 0.00339
-0.06%
$ 1.35 million $ 583,213
Aug 8, 12 AM $ 0.0034
-0.78%
$ 1.35 million $ 582,927
Aug 7, 11 PM $ 0.00342
+0.50%
$ 1.36 million $ 578,278
Aug 7, 10 PM $ 0.0034
-1.18%
$ 1.35 million $ 573,927
Aug 7, 9 PM $ 0.00345
+1.81%
$ 1.37 million $ 560,703
Aug 7, 8 PM $ 0.00338
-3.49%
$ 1.35 million $ 549,216
Aug 7, 7 PM $ 0.00351
+0.69%
$ 1.39 million $ 544,394
Aug 7, 6 PM $ 0.00348
+4.48%
$ 1.38 million $ 538,960
Aug 7, 5 PM $ 0.00333
+6.01%
$ 1.33 million $ 502,333
Aug 7, 4 PM $ 0.00315
+0.21%
$ 1.25 million $ 424,750
Aug 7, 3 PM $ 0.00314
+1.13%
$ 1.25 million $ 431,419
Aug 7, 2 PM $ 0.0031
-3.09%
$ 1.23 million $ 429,111
Aug 7, 1 PM $ 0.0032
+1.13%
$ 1.27 million $ 429,907
Aug 7, 12 PM $ 0.00317
+0.04%
$ 1.26 million $ 424,573
Aug 7, 11 AM $ 0.00317
-2.67%
$ 1.26 million $ 422,203
Aug 7, 10 AM $ 0.00326
+6.48%
$ 1.29 million $ 423,036
Aug 7, 9 AM $ 0.00306
-0.39%
$ 1.22 million $ 401,883
Aug 7, 8 AM $ 0.00307
-0.64%
$ 1.22 million $ 416,075
Aug 7, 7 AM $ 0.00309
+1.00%
$ 1.23 million $ 408,894
Aug 7, 6 AM $ 0.00306
-0.54%
$ 1.22 million $ 381,956
Aug 7, 5 AM $ 0.00308
-0.76%
$ 1.22 million $ 411,617
Aug 7, 4 AM $ 0.00311
-0.13%
$ 1.23 million $ 411,232
Aug 7, 3 AM $ 0.00311
-0.11%
$ 1.24 million $ 413,697
Aug 7, 2 AM $ 0.00311
+0.48%
$ 1.24 million $ 413,089
Aug 7, 1 AM $ 0.00309
-0.29%
$ 1.23 million $ 408,277
Aug 7, 12 AM $ 0.0031
+0.78%
$ 1.23 million $ 411,952
Aug 6, 11 PM $ 0.00308
-1.45%
$ 1.22 million $ 414,471
Aug 6, 10 PM $ 0.00312
-0.57%
$ 1.24 million $ 420,000
Aug 6, 9 PM $ 0.00314
+1.44%
$ 1.25 million $ 433,169
Aug 6, 8 PM $ 0.00309
-0.51%
$ 1.23 million $ 437,772
Aug 6, 7 PM $ 0.00311
+0.76%
$ 1.24 million $ 453,010
Aug 6, 6 PM $ 0.00309
+0.31%
$ 1.23 million $ 454,949
Aug 6, 5 PM $ 0.00308
+0.53%
$ 1.22 million $ 467,493
Aug 6, 4 PM $ 0.00306
+0.72%
$ 1.22 million $ 475,123
Aug 6, 3 PM $ 0.00304
-1.05%
$ 1.21 million $ 477,620
Aug 6, 2 PM $ 0.00308
+1.54%
$ 1.22 million $ 503,254
Aug 6, 1 PM $ 0.00303
-1.19%
$ 1.2 million $ 525,127
Aug 6, 12 PM $ 0.00307
+0.02%
$ 1.22 million $ 548,044
Aug 6, 11 AM $ 0.00306
+0.28%
$ 1.22 million $ 587,556