Xeleb AI Historical Data

XCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.00535
-2.83%
$ 2.13 million $ 1.71 million
Aug 10, 12 PM $ 0.00551
+1.28%
$ 2.19 million $ 1.78 million
Aug 10, 11 AM $ 0.00544
-3.05%
$ 2.16 million $ 1.81 million
Aug 10, 10 AM $ 0.00562
-5.23%
$ 2.23 million $ 2.15 million
Aug 10, 9 AM $ 0.00593
-8.88%
$ 2.36 million $ 2.23 million
Aug 10, 8 AM $ 0.0065
+1.15%
$ 2.58 million $ 2.27 million
Aug 10, 7 AM $ 0.00643
-12.58%
$ 2.55 million $ 2.18 million
Aug 10, 6 AM $ 0.00735
+13.57%
$ 2.92 million $ 2.2 million
Aug 10, 5 AM $ 0.00647
-0.91%
$ 2.57 million $ 1.89 million
Aug 10, 4 AM $ 0.00654
+26.71%
$ 2.6 million $ 1.72 million
Aug 10, 3 AM $ 0.00516
-1.42%
$ 2.05 million $ 1.47 million
Aug 10, 2 AM $ 0.00524
+8.74%
$ 2.08 million $ 1.44 million
Aug 10, 1 AM $ 0.00482
+3.60%
$ 1.91 million $ 1.36 million
Aug 10, 12 AM $ 0.00465
+1.09%
$ 1.85 million $ 1.33 million
Aug 9, 11 PM $ 0.0046
-2.69%
$ 1.83 million $ 1.32 million
Aug 9, 10 PM $ 0.00472
-3.93%
$ 1.88 million $ 1.31 million
Aug 9, 9 PM $ 0.00492
+0.00%
$ 1.95 million $ 1.31 million
Aug 9, 8 PM $ 0.00492
-1.46%
$ 1.95 million $ 1.28 million
Aug 9, 7 PM $ 0.00499
+1.79%
$ 1.98 million $ 1.26 million
Aug 9, 6 PM $ 0.0049
-1.36%
$ 1.95 million $ 1.22 million
Aug 9, 5 PM $ 0.00497
+5.21%
$ 1.98 million $ 1.2 million
Aug 9, 4 PM $ 0.00472
+3.65%
$ 1.88 million $ 1.11 million
Aug 9, 3 PM $ 0.00456
-3.12%
$ 1.81 million $ 1.08 million
Aug 9, 2 PM $ 0.00471
-1.50%
$ 1.87 million $ 1.09 million
Aug 9, 1 PM $ 0.00478
-0.17%
$ 1.9 million $ 1.06 million
Aug 9, 12 PM $ 0.00478
+3.46%
$ 1.9 million $ 979,161
Aug 9, 11 AM $ 0.00462
+3.22%
$ 1.84 million $ 912,250
Aug 9, 10 AM $ 0.00448
+26.43%
$ 1.78 million $ 607,978
Aug 9, 9 AM $ 0.00354
+5.82%
$ 1.41 million $ 476,758
Aug 9, 8 AM $ 0.00335
+0.73%
$ 1.33 million $ 438,617
Aug 9, 7 AM $ 0.00332
-1.04%
$ 1.32 million $ 430,038
Aug 9, 6 AM $ 0.00336
+1.92%
$ 1.34 million $ 426,590
Aug 9, 5 AM $ 0.0033
+0.27%
$ 1.31 million $ 415,058
Aug 9, 4 AM $ 0.00329
+0.48%
$ 1.31 million $ 414,822
Aug 9, 3 AM $ 0.00327
+0.89%
$ 1.3 million $ 419,705
Aug 9, 2 AM $ 0.00324
+0.16%
$ 1.29 million $ 419,884
Aug 9, 1 AM $ 0.00324
-0.56%
$ 1.29 million $ 423,297
Aug 9, 12 AM $ 0.00326
-0.78%
$ 1.29 million $ 410,121
Aug 8, 11 PM $ 0.00328
-0.76%
$ 1.3 million $ 412,038
Aug 8, 10 PM $ 0.00331
+0.26%
$ 1.31 million $ 414,271
Aug 8, 9 PM $ 0.0033
+0.70%
$ 1.31 million $ 425,906
Aug 8, 8 PM $ 0.00328
+2.26%
$ 1.3 million $ 437,425
Aug 8, 7 PM $ 0.0032
-0.51%
$ 1.27 million $ 440,954
Aug 8, 6 PM $ 0.00322
-1.27%
$ 1.28 million $ 456,653
Aug 8, 5 PM $ 0.00326
+0.54%
$ 1.3 million $ 484,903
Aug 8, 4 PM $ 0.00324
-1.74%
$ 1.29 million $ 554,980
Aug 8, 3 PM $ 0.0033
+2.29%
$ 1.31 million $ 553,927
Aug 8, 2 PM $ 0.00323
+1.49%
$ 1.28 million $ 541,898
Aug 8, 1 PM $ 0.00318
-0.28%
$ 1.26 million $ 545,361
Aug 8, 12 PM $ 0.00319
+1.21%
$ 1.27 million $ 550,292