Xeleb AI Historical Data

XCX Page 11
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00493
-0.07%
$ 1.96 million $ 864,181
2:27 PM $ 0.00493
-0.79%
$ 1.96 million $ 864,298
2:26 PM $ 0.00497
-0.17%
$ 1.96 million $ 863,718
2:25 PM $ 0.00498
-0.02%
$ 1.96 million $ 862,952
2:24 PM $ 0.00498
-0.34%
$ 1.98 million $ 863,314
2:23 PM $ 0.00499
+0.04%
$ 1.98 million $ 862,202
2:22 PM $ 0.00499
+0.62%
$ 1.98 million $ 862,023
2:21 PM $ 0.00496
+0.21%
$ 1.98 million $ 859,996
2:20 PM $ 0.00495
+0.27%
$ 1.98 million $ 859,560
2:19 PM $ 0.00493
+0.18%
$ 1.96 million $ 858,531
2:18 PM $ 0.00492
+2.28%
$ 1.96 million $ 855,097
2:17 PM $ 0.00481
+1.91%
$ 1.96 million $ 841,478
2:16 PM $ 0.00472
+0.15%
$ 1.96 million $ 836,237
2:15 PM $ 0.00472
+0.07%
$ 1.96 million $ 836,430
2:14 PM $ 0.00472
+0.18%
$ 1.87 million $ 837,202
2:13 PM $ 0.00471
+0.55%
$ 1.87 million $ 836,971
2:12 PM $ 0.00468
-0.28%
$ 1.87 million $ 837,227
2:11 PM $ 0.0047
-0.09%
$ 1.87 million $ 837,434
2:10 PM $ 0.0047
+0.05%
$ 1.87 million $ 837,367
2:09 PM $ 0.0047
-0.02%
$ 1.87 million $ 838,454
2:08 PM $ 0.0047
-0.31%
$ 1.87 million $ 838,455
2:07 PM $ 0.00472
-0.05%
$ 1.87 million $ 839,999
2:06 PM $ 0.00472
-0.05%
$ 1.87 million $ 839,609
2:05 PM $ 0.00472
-0.49%
$ 1.87 million $ 840,523
2:04 PM $ 0.00475
-0.06%
$ 1.89 million $ 840,193
2:03 PM $ 0.00474
-0.11%
$ 1.89 million $ 840,105
2:02 PM $ 0.00475
+0.11%
$ 1.89 million $ 838,915
2:01 PM $ 0.00474
+0.09%
$ 1.89 million $ 839,155
2:00 PM $ 0.00474
-0.13%
$ 1.89 million $ 838,979
1:59 PM $ 0.00474
-0.21%
$ 1.88 million $ 838,802
1:58 PM $ 0.00474
-0.01%
$ 1.88 million $ 838,837
1:57 PM $ 0.00474
+0.13%
$ 1.88 million $ 836,822
1:56 PM $ 0.00474
-0.10%
$ 1.88 million $ 836,781
1:55 PM $ 0.00475
+1.26%
$ 1.88 million $ 836,009
1:54 PM $ 0.00469
+0.09%
$ 1.86 million $ 832,241
1:53 PM $ 0.00468
-0.10%
$ 1.86 million $ 832,071
1:52 PM $ 0.00469
+0.35%
$ 1.86 million $ 832,282
1:51 PM $ 0.00467
+0.23%
$ 1.86 million $ 831,474
1:50 PM $ 0.00466
-0.41%
$ 1.86 million $ 831,408
1:49 PM $ 0.00468
+0.10%
$ 1.86 million $ 830,291
1:48 PM $ 0.00468
+1.15%
$ 1.86 million $ 827,855
1:47 PM $ 0.00463
+0.92%
$ 1.86 million $ 821,529
1:46 PM $ 0.00459
+1.28%
$ 1.86 million $ 818,781
1:45 PM $ 0.00454
-0.01%
$ 1.86 million $ 814,834
1:44 PM $ 0.00454
-0.02%
$ 1.8 million $ 814,887
1:43 PM $ 0.00454
-0.07%
$ 1.8 million $ 814,836
1:42 PM $ 0.00454
-0.17%
$ 1.8 million $ 814,167
1:41 PM $ 0.00455
+0.15%
$ 1.8 million $ 814,070
1:40 PM $ 0.00454
-0.08%
$ 1.8 million $ 814,100
1:39 PM $ 0.00455
+0.03%
$ 1.81 million $ 814,155