Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00462
-0.03%
$ 1.84 million $ 814,983
Today, at 12 PM $ 0.00458
-7.09%
$ 1.82 million $ 808,681
Today, at 11 AM $ 0.00493
-7.65%
$ 1.96 million $ 798,216
Today, at 10 AM $ 0.00534
+14.62%
$ 2.12 million $ 797,318
Today, at 9 AM $ 0.00466
+6.37%
$ 1.85 million $ 654,492
Today, at 8 AM $ 0.00438
+5.10%
$ 1.74 million $ 619,641
Today, at 7 AM $ 0.00417
-1.14%
$ 1.66 million $ 631,866
Today, at 6 AM $ 0.00422
-2.42%
$ 1.68 million $ 663,687
Today, at 5 AM $ 0.00433
-0.21%
$ 1.72 million $ 694,096
Today, at 4 AM $ 0.00433
+1.20%
$ 1.72 million $ 710,180
Today, at 3 AM $ 0.00428
-0.56%
$ 1.7 million $ 713,573
Today, at 2 AM $ 0.00431
+1.34%
$ 1.71 million $ 731,847
Today, at 1 AM $ 0.00425
+0.33%
$ 1.69 million $ 739,488
Today, at 12 AM $ 0.00424
-1.14%
$ 1.68 million $ 754,874
Yesterday, at 11 PM $ 0.00429
-3.25%
$ 1.7 million $ 772,121
Yesterday, at 10 PM $ 0.00443
+1.48%
$ 1.76 million $ 804,050
Yesterday, at 9 PM $ 0.00436
+3.04%
$ 1.73 million $ 789,563
Yesterday, at 8 PM $ 0.00424
+1.24%
$ 1.68 million $ 774,254
Yesterday, at 7 PM $ 0.00418
-0.68%
$ 1.66 million $ 772,443
Yesterday, at 6 PM $ 0.00421
+1.55%
$ 1.67 million $ 780,899
Yesterday, at 5 PM $ 0.00415
-0.57%
$ 1.65 million $ 757,908
Yesterday, at 4 PM $ 0.00417
-0.55%
$ 1.66 million $ 796,493
Yesterday, at 3 PM $ 0.0042
+0.09%
$ 1.67 million $ 843,064
Yesterday, at 2 PM $ 0.00419
-1.94%
$ 1.67 million $ 844,863
Yesterday, at 1 PM $ 0.00428
+0.99%
$ 1.7 million $ 858,533
Yesterday, at 12 PM $ 0.00423
-2.92%
$ 1.68 million $ 873,954
Yesterday, at 11 AM $ 0.00436
-0.01%
$ 1.73 million $ 895,367
Yesterday, at 10 AM $ 0.00436
+5.03%
$ 1.73 million $ 915,644
Yesterday, at 9 AM $ 0.00415
+0.33%
$ 1.65 million $ 924,474
Yesterday, at 8 AM $ 0.00414
-5.44%
$ 1.64 million $ 981,477
Yesterday, at 7 AM $ 0.00438
-6.92%
$ 1.74 million $ 1.04 million
Yesterday, at 6 AM $ 0.0047
-8.65%
$ 1.87 million $ 1.11 million
Yesterday, at 5 AM $ 0.00515
-4.01%
$ 2.05 million $ 1.3 million
Yesterday, at 4 AM $ 0.00537
-1.89%
$ 2.13 million $ 1.46 million
Yesterday, at 3 AM $ 0.00547
-3.83%
$ 2.17 million $ 1.55 million
Yesterday, at 2 AM $ 0.00569
-0.86%
$ 2.26 million $ 1.6 million
Yesterday, at 1 AM $ 0.00573
-2.75%
$ 2.28 million $ 1.63 million
Yesterday, at 12 AM $ 0.00589
-2.96%
$ 2.34 million $ 1.66 million
Aug 10, 11 PM $ 0.00607
+8.44%
$ 2.41 million $ 1.66 million
Aug 10, 10 PM $ 0.0056
+0.29%
$ 2.22 million $ 1.6 million
Aug 10, 9 PM $ 0.00558
-1.32%
$ 2.22 million $ 1.62 million
Aug 10, 8 PM $ 0.00565
-0.49%
$ 2.25 million $ 1.65 million
Aug 10, 7 PM $ 0.00568
-6.02%
$ 2.26 million $ 1.69 million
Aug 10, 6 PM $ 0.00603
+2.83%
$ 2.4 million $ 1.74 million
Aug 10, 5 PM $ 0.00586
-2.48%
$ 2.33 million $ 1.74 million
Aug 10, 4 PM $ 0.00601
+14.32%
$ 2.39 million $ 1.79 million
Aug 10, 3 PM $ 0.00527
-1.98%
$ 2.09 million $ 1.66 million
Aug 10, 2 PM $ 0.00537
+0.34%
$ 2.13 million $ 1.69 million
Aug 10, 1 PM $ 0.00535
-2.83%
$ 2.13 million $ 1.71 million
Aug 10, 12 PM $ 0.00551
+1.28%
$ 2.19 million $ 1.78 million
Download