CATO Historical Data

CATO Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00096
+0.25%
$ 278,365 $ 4
May 2, 2025 $ 0.000958
-0.65%
$ 277,683 $ 4
May 1, 2025 $ 0.000964
-1.89%
$ 279,488 $ 4
Apr 30, 2025 $ 0.000982
+4.85%
$ 284,859 $ 4
Apr 29, 2025 $ 0.000937
+3.25%
$ 271,688 $ 4
Apr 28, 2025 $ 0.000907
-6.69%
$ 263,140 $ 4
Apr 27, 2025 $ 0.000973
-7.70%
$ 282,002 $ 4
Apr 26, 2025 $ 0.000952
-2.71%
$ 276,198 $ 4
Apr 25, 2025 $ 0.000979
+6.92%
$ 283,881 $ 4
Apr 24, 2025 $ 0.000916
-1.01%
$ 265,500 $ 4
Apr 21, 2025 $ 0.000861
+0.00%
$ -- $ 8
Apr 17, 2025 $ 0.000878
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.000905
+0.00%
$ -- $ 14
Apr 10, 2025 $ 0.000924
+0.00%
$ -- $ 101
Apr 7, 2025 $ 0.000812
+0.00%
$ -- $ 34
Apr 3, 2025 $ 0.000902
+0.00%
$ -- $ 58
Mar 31, 2025 $ 0.000948
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.00101
+0.00%
$ -- $ 51
Mar 24, 2025 $ 0.00114
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.00113
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.00117
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.00129
+0.00%
$ -- $ 147
Mar 10, 2025 $ 0.00124
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.0014
+0.00%
$ -- $ 173
Mar 3, 2025 $ 0.00154
+0.00%
$ -- $ 35
Feb 27, 2025 $ 0.00123
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.00136
+0.00%
$ -- $ 10
Feb 20, 2025 $ 0.00119
-9.85%
$ -- $ 557
Feb 19, 2025 $ 0.00132
-1.40%
$ 382,414 $ 28
Feb 18, 2025 $ 0.00134
-7.25%
$ 387,850 $ 140
Feb 17, 2025 $ 0.00144
-6.24%
$ 418,177 $ 249
Feb 16, 2025 $ 0.00154
+2.08%
$ 446,029 $ 439
Feb 15, 2025 $ 0.0016
-9.71%
$ 464,839 $ 383
Feb 14, 2025 $ 0.00186
+5.92%
$ 538,641 $ 654
Feb 13, 2025 $ 0.00175
+0.99%
$ 508,545 $ 2,452
Feb 12, 2025 $ 0.00174
+3.19%
$ 503,539 $ 8,391
Feb 11, 2025 $ 0.00168
-0.46%
$ 487,957 $ 3
Feb 10, 2025 $ 0.00169
-0.58%
$ 490,219 $ 5
Feb 9, 2025 $ 0.00169
+6.78%
$ 490,378 $ 248
Feb 8, 2025 $ 0.00158
+0.82%
$ 459,226 $ 3
Feb 7, 2025 $ 0.00157
-2.39%
$ 455,501 $ 122
Feb 6, 2025 $ 0.00161
-7.92%
$ 466,675 $ 177
Feb 5, 2025 $ 0.00175
+0.27%
$ 506,836 $ 81
Feb 4, 2025 $ 0.00174
-0.54%
$ 504,570 $ 103
Feb 3, 2025 $ 0.00175
-3.56%
$ 507,334 $ 263
Feb 2, 2025 $ 0.00181
-15.66%
$ 526,036 $ 568
Feb 1, 2025 $ 0.00215
+17.26%
$ 624,778 $ 1,842
Jan 31, 2025 $ 0.00184
-4.41%
$ 532,831 $ 95
Jan 30, 2025 $ 0.00198
+6.49%
$ 573,093 $ 150
Jan 29, 2025 $ 0.00186
+0.02%
$ 540,149 $ 136