CATO Historical Data

CATO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000641
-1.45%
$ 185,842 $ 15
Sep 6, 2025 $ 0.000656
+2.07%
$ 190,191 $ 72
Sep 5, 2025 $ 0.00064
-2.87%
$ 185,451 $ 19
Sep 4, 2025 $ 0.000652
-0.52%
$ 189,009 $ 12
Sep 3, 2025 $ 0.000655
-1.35%
$ 188,946 $ 14
Sep 2, 2025 $ 0.000661
+0.16%
$ 191,546 $ 13
Sep 1, 2025 $ 0.000655
-0.88%
$ 189,916 $ 33
Aug 31, 2025 $ 0.000668
-1.19%
$ 193,659 $ 13
Aug 30, 2025 $ 0.000667
+0.70%
$ 193,375 $ 13
Aug 29, 2025 $ 0.000661
+0.67%
$ 188,854 $ 57
Aug 28, 2025 $ 0.000635
+0.84%
$ 184,103 $ 28
Aug 27, 2025 $ 0.000619
+1.58%
$ 179,523 $ 21
Aug 26, 2025 $ 0.000617
-1.96%
$ 178,969 $ 72
Aug 25, 2025 $ 0.000629
+0.48%
$ 182,328 $ 43
Aug 24, 2025 $ 0.000624
-1.60%
$ 180,490 $ 22
Aug 23, 2025 $ 0.000636
+1.81%
$ 184,429 $ 19
Aug 22, 2025 $ 0.000632
+1.93%
$ 182,618 $ 44
Aug 21, 2025 $ 0.000619
+0.09%
$ 179,624 $ 10
Aug 20, 2025 $ 0.000619
+1.15%
$ 179,621 $ 13
Aug 19, 2025 $ 0.00061
-0.93%
$ 177,895 $ 109
Aug 18, 2025 $ 0.000654
+1.60%
$ 189,578 $ 113
Aug 17, 2025 $ 0.000657
+1.85%
$ 190,378 $ 145
Aug 16, 2025 $ 0.000644
+4.20%
$ 186,743 $ 260
Aug 15, 2025 $ 0.000621
+0.13%
$ 179,976 $ 73
Aug 14, 2025 $ 0.000623
+4.24%
$ 180,713 $ 70
Aug 13, 2025 $ 0.000596
+0.41%
$ 172,882 $ 50
Aug 12, 2025 $ 0.000597
-1.08%
$ 173,189 $ 42
Aug 11, 2025 $ 0.000607
-2.19%
$ 176,015 $ 26
Aug 10, 2025 $ 0.000619
-2.98%
$ 180,778 $ 53
Aug 9, 2025 $ 0.000638
+0.37%
$ -- $ 10
Aug 8, 2025 $ 0.000638
-1.86%
$ -- $ 48
Aug 6, 2025 $ 0.000637
+0.00%
$ -- $ 14
Jul 31, 2025 $ 0.000672
+0.00%
$ -- $ 55
Jul 28, 2025 $ 0.000703
+0.00%
$ -- $ 11
Jul 25, 2025 $ 0.000682
+0.00%
$ -- $ 46
Jul 24, 2025 $ 0.000659
+0.00%
$ -- $ 357
Jul 23, 2025 $ 0.000668
-1.66%
$ -- $ 359
Jul 22, 2025 $ 0.000711
+0.00%
$ -- $ 181
Jul 18, 2025 $ 0.000548
-0.06%
$ -- $ 37
Jul 16, 2025 $ 0.000544
+0.00%
$ -- $ 210
Jul 14, 2025 $ 0.000579
+0.00%
$ 167,802 $ 34
Jul 13, 2025 $ 0.000467
+0.00%
$ -- $ 9
Jul 11, 2025 $ 0.000538
-2.68%
$ -- $ 8
Jul 10, 2025 $ 0.000538
+0.00%
$ -- $ 5
Jul 7, 2025 $ 0.000487
+1.27%
$ -- $ 1
Jul 6, 2025 $ 0.000483
+0.23%
$ 139,937 $ 3
Jul 5, 2025 $ 0.00048
+1.33%
$ 139,300 $ 12
Jul 4, 2025 $ 0.000472
-1.60%
$ 136,754 $ 4
Jul 3, 2025 $ 0.000479
+0.57%
$ 138,846 $ 40
Jul 2, 2025 $ 0.00048
-2.49%
$ 139,210 $ 25