CATO Historical Data

CATO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000311
+0.00%
$ 90,159 $ 7
Dec 2, 2 PM $ 0.00031
+0.00%
$ 89,780 $ 4
Dec 2, 12 PM $ 0.00031
+0.00%
$ 89,952 $ 3
Dec 2, 9 AM $ 0.000307
+0.00%
$ 89,145 $ 2
Dec 2, 7 AM $ 0.000309
+0.00%
$ 89,512 $ 3
Dec 2, 4 AM $ 0.000308
+0.00%
$ 89,376 $ 4
Dec 2, 2 AM $ 0.000307
+0.00%
$ 89,115 $ 4
Dec 1, 11 PM $ 0.000307
+0.00%
$ 88,991 $ 8
Dec 1, 9 PM $ 0.000306
+0.00%
$ 88,719 $ 7
Dec 1, 6 PM $ 0.000307
+0.00%
$ 89,015 $ 8
Dec 1, 4 PM $ 0.000308
+0.00%
$ 89,288 $ 8
Dec 1, 1 PM $ 0.000308
+0.00%
$ 89,356 $ 8
Dec 1, 11 AM $ 0.000307
+0.00%
$ 89,166 $ 9
Dec 1, 8 AM $ 0.00031
+0.00%
$ 89,806 $ 9
Dec 1, 6 AM $ 0.000307
+0.00%
$ 88,933 $ 9
Dec 1, 3 AM $ 0.000306
+0.00%
$ 88,610 $ 8
Dec 1, 1 AM $ 0.000305
+0.00%
$ 88,408 $ 7
Download