CATO Historical Data

CATO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000307
+0.00%
$ 88,898 $ 19
Dec 7, 7 PM $ 0.00031
+0.00%
$ 89,915 $ 18
Dec 7, 5 PM $ 0.000309
+0.00%
$ 89,622 $ 16
Dec 7, 2 PM $ 0.000309
+0.00%
$ 89,533 $ 11
Dec 7, 12 PM $ 0.000313
+0.00%
$ 90,740 $ 10
Dec 7, 9 AM $ 0.000311
+0.00%
$ 90,292 $ 10
Dec 7, 7 AM $ 0.000317
+0.00%
$ 91,848 $ 9
Dec 7, 4 AM $ 0.000317
+0.00%
$ 91,978 $ 4
Dec 7, 2 AM $ 0.000316
+0.00%
$ 91,606 $ 4
Dec 6, 11 PM $ 0.000311
+0.00%
$ 90,302 $ 5
Dec 6, 9 PM $ 0.000311
+0.00%
$ 90,208 $ 1
Dec 6, 6 PM $ 0.000313
+0.00%
$ 90,840 $ 1
Dec 6, 4 PM $ 0.000313
+0.00%
$ 90,745 $ 2
Dec 6, 1 PM $ 0.000313
+0.00%
$ 90,712 $ 3
Dec 6, 11 AM $ 0.000313
+0.00%
$ 90,806 $ 3
Dec 6, 8 AM $ 0.000312
+0.00%
$ 90,342 $ 4
Dec 6, 6 AM $ 0.000313
+0.00%
$ 90,782 $ 4
Dec 6, 3 AM $ 0.000315
+0.00%
$ 91,225 $ 4
Dec 6, 1 AM $ 0.000314
+0.00%
$ 91,035 $ 5
Dec 5, 10 PM $ 0.000314
+0.00%
$ 91,059 $ 6
Dec 5, 8 PM $ 0.000314
+0.00%
$ 90,998 $ 7
Dec 5, 5 PM $ 0.000312
+0.00%
$ 90,443 $ 9
Dec 5, 3 PM $ 0.000313
+0.00%
$ 90,630 $ 7
Dec 5, 12 PM $ 0.000312
+0.00%
$ 90,535 $ 7
Dec 5, 10 AM $ 0.000312
+0.00%
$ 90,317 $ 8
Dec 5, 7 AM $ 0.000316
+0.00%
$ 91,505 $ 7
Dec 5, 5 AM $ 0.000312
+0.00%
$ 90,321 $ 8
Dec 5, 2 AM $ 0.000314
+0.00%
$ 91,133 $ 7
Dec 5, 12 AM $ 0.000313
+0.00%
$ 90,694 $ 6
Dec 4, 9 PM $ 0.000313
+0.00%
$ 90,852 $ 7
Dec 4, 7 PM $ 0.000312
+0.00%
$ 90,510 $ 6
Dec 4, 4 PM $ 0.000315
+0.00%
$ 91,326 $ 5
Dec 4, 2 PM $ 0.000313
+0.00%
$ 90,849 $ 6
Dec 4, 11 AM $ 0.000313
+0.00%
$ 90,740 $ 19
Dec 4, 9 AM $ 0.000312
+0.00%
$ 90,513 $ 18
Dec 4, 6 AM $ 0.000314
+0.00%
$ 91,091 $ 18
Dec 4, 4 AM $ 0.000315
+0.00%
$ 91,229 $ 19
Dec 4, 1 AM $ 0.000316
+0.00%
$ 91,626 $ 19
Dec 3, 11 PM $ 0.000317
+0.00%
$ 91,845 $ 18
Dec 3, 8 PM $ 0.000315
+0.00%
$ 91,315 $ 17
Dec 3, 6 PM $ 0.000316
+0.00%
$ 91,762 $ 18
Dec 3, 3 PM $ 0.000313
+0.00%
$ 90,698 $ 19
Dec 3, 1 PM $ 0.00031
+0.00%
$ 89,844 $ 9
Dec 3, 10 AM $ 0.00031
+0.00%
$ 89,900 $ 9
Dec 3, 8 AM $ 0.00031
+0.00%
$ 89,916 $ 9
Dec 3, 5 AM $ 0.000311
+0.00%
$ 90,208 $ 9
Dec 3, 3 AM $ 0.000312
+0.00%
$ 90,433 $ 8
Dec 3, 12 AM $ 0.000307
+0.00%
$ 89,112 $ 8
Dec 2, 10 PM $ 0.00031
+0.00%
$ 89,834 $ 9
Dec 2, 7 PM $ 0.00031
+0.00%
$ 89,975 $ 8