CATO Historical Data

CATO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000302
+0.00%
$ 87,608 $ 17
Dec 18, 3 AM $ 0.000305
+0.00%
$ 88,396 $ 17
Dec 18, 12 AM $ 0.000306
+0.00%
$ 88,704 $ 17
Dec 17, 10 PM $ 0.000303
+0.00%
$ 87,898 $ 17
Dec 17, 7 PM $ 0.000302
+0.00%
$ 87,626 $ 25
Dec 17, 5 PM $ 0.000305
+0.00%
$ 88,446 $ 24
Dec 17, 2 PM $ 0.000312
+0.00%
$ 90,471 $ 11
Dec 17, 12 PM $ 0.000312
+0.00%
$ 90,330 $ 11
Dec 17, 9 AM $ 0.000309
+0.00%
$ 89,523 $ 12
Dec 17, 7 AM $ 0.00031
+0.00%
$ 89,782 $ 11
Dec 17, 4 AM $ 0.000309
+0.00%
$ 89,536 $ 11
Dec 17, 2 AM $ 0.000312
+0.00%
$ 90,460 $ 12
Dec 16, 11 PM $ 0.000311
+0.00%
$ 90,057 $ 12
Dec 16, 9 PM $ 0.000311
+0.00%
$ 90,059 $ 13
Dec 16, 6 PM $ 0.000314
+0.00%
$ 90,947 $ 5
Dec 16, 4 PM $ 0.000318
+0.00%
$ 92,147 $ 6
Dec 16, 1 PM $ 0.000318
+0.00%
$ 92,219 $ 9
Dec 16, 11 AM $ 0.000318
+0.00%
$ 92,255 $ 47
Dec 16, 8 AM $ 0.000315
+0.00%
$ 91,232 $ 47
Dec 16, 6 AM $ 0.000316
+0.00%
$ 91,521 $ 47
Dec 16, 3 AM $ 0.000312
+0.00%
$ 90,604 $ 46
Dec 16, 1 AM $ 0.000314
+0.00%
$ 91,110 $ 47
Dec 15, 10 PM $ 0.000317
+0.00%
$ 91,858 $ 46
Dec 15, 8 PM $ 0.000313
+0.00%
$ 90,840 $ 46
Dec 15, 5 PM $ 0.000314
+0.00%
$ 91,062 $ 46
Dec 15, 3 PM $ 0.000315
+0.00%
$ 91,199 $ 43
Dec 15, 12 PM $ 0.000315
+0.00%
$ 91,256 $ 39
Dec 15, 10 AM $ 0.000307
+0.00%
$ 88,899 $ 2
Dec 15, 7 AM $ 0.000305
+0.00%
$ 88,490 $ 2
Dec 15, 5 AM $ 0.000304
+0.00%
$ 88,248 $ 2
Dec 15, 2 AM $ 0.000306
+0.00%
$ 88,771 $ 2
Dec 15, 12 AM $ 0.000302
+0.00%
$ 87,605 $ 1
Dec 14, 9 PM $ 0.000301
+0.00%
$ 87,333 $ 1
Dec 14, 7 PM $ 0.000302
+0.00%
$ 87,545 $ 1
Dec 14, 4 PM $ 0.000304
+0.00%
$ 88,042 $ 13
Dec 14, 2 PM $ 0.000305
+0.00%
$ 88,447 $ 13
Dec 14, 11 AM $ 0.000302
+0.00%
$ 87,527 $ 13
Dec 14, 9 AM $ 0.000306
+0.00%
$ 88,602 $ 19
Dec 14, 6 AM $ 0.000305
+0.00%
$ 88,497 $ 19
Dec 14, 4 AM $ 0.000306
+0.00%
$ 88,709 $ 19
Dec 14, 1 AM $ 0.000307
+0.00%
$ 89,096 $ 33
Dec 13, 11 PM $ 0.000305
+0.00%
$ 88,506 $ 33
Dec 13, 8 PM $ 0.000301
+0.00%
$ 87,363 $ 32
Dec 13, 6 PM $ 0.000296
+0.00%
$ 85,715 $ 20
Dec 13, 3 PM $ 0.000298
+0.00%
$ 86,420 $ 24
Dec 13, 1 PM $ 0.000297
+0.00%
$ 86,204 $ 25
Dec 13, 10 AM $ 0.000296
+0.00%
$ 85,811 $ 19
Dec 13, 8 AM $ 0.000295
+0.00%
$ 85,601 $ 19
Dec 13, 5 AM $ 0.000295
+0.00%
$ 85,490 $ 19
Dec 13, 3 AM $ 0.000303
+0.00%
$ 87,920 $ 6