CATO Historical Data

CATO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000305
+0.00%
$ 88,423 $ 8
Dec 23, 5 AM $ 0.000306
+0.00%
$ 88,802 $ 5
Dec 23, 3 AM $ 0.000307
+0.00%
$ 89,063 $ 5
Dec 23, 12 AM $ 0.00031
+0.00%
$ 89,873 $ 6
Dec 22, 10 PM $ 0.000308
+0.00%
$ 89,188 $ 7
Dec 22, 7 PM $ 0.000307
+0.00%
$ 88,959 $ 6
Dec 22, 5 PM $ 0.00031
+0.00%
$ 89,774 $ 3
Dec 22, 2 PM $ 0.000312
+0.00%
$ 90,427 $ 3
Dec 22, 12 PM $ 0.000311
+0.00%
$ 90,269 $ 4
Dec 22, 9 AM $ 0.000308
+0.00%
$ 89,404 $ 3
Dec 22, 7 AM $ 0.000309
+0.00%
$ 89,670 $ 3
Dec 22, 4 AM $ 0.000311
+0.00%
$ 90,042 $ 3
Dec 22, 2 AM $ 0.000308
+0.00%
$ 89,227 $ 3
Dec 21, 11 PM $ 0.000311
+0.00%
$ 90,152 $ 1
Dec 21, 9 PM $ 0.000309
+0.00%
$ 89,643 $ 1
Dec 21, 6 PM $ 0.000307
+0.00%
$ 89,053 $ 1
Dec 21, 4 PM $ 0.00031
+0.00%
$ 89,752 $ 12
Dec 21, 1 PM $ 0.000308
+0.00%
$ 89,287 $ 12
Dec 21, 11 AM $ 0.000309
+0.00%
$ 89,618 $ 12
Dec 21, 8 AM $ 0.000308
+0.00%
$ 89,186 $ 14
Dec 21, 6 AM $ 0.000308
+0.00%
$ 89,236 $ 14
Dec 21, 3 AM $ 0.000308
+0.00%
$ 89,302 $ 14
Dec 21, 1 AM $ 0.000308
+0.00%
$ 89,263 $ 14
Dec 20, 10 PM $ 0.000308
+0.00%
$ 89,314 $ 14
Dec 20, 8 PM $ 0.000308
+0.00%
$ 89,394 $ 14
Dec 20, 5 PM $ 0.000309
+0.00%
$ 89,562 $ 15
Dec 20, 3 PM $ 0.000302
+0.00%
$ 87,514 $ 8
Dec 20, 12 PM $ 0.0003
+0.00%
$ 87,020 $ 8
Dec 20, 10 AM $ 0.0003
+0.00%
$ 87,036 $ 6
Dec 20, 7 AM $ 0.0003
+0.00%
$ 86,944 $ 7
Dec 20, 5 AM $ 0.0003
+0.00%
$ 87,012 $ 8
Dec 20, 2 AM $ 0.000299
+0.00%
$ 86,564 $ 10
Dec 20, 12 AM $ 0.0003
+0.00%
$ 87,060 $ 10
Dec 19, 9 PM $ 0.000301
+0.00%
$ 87,311 $ 11
Dec 19, 7 PM $ 0.0003
+0.00%
$ 87,027 $ 15
Dec 19, 4 PM $ 0.000301
+0.00%
$ 87,134 $ 18
Dec 19, 2 PM $ 0.000302
+0.00%
$ 87,628 $ 16
Dec 19, 11 AM $ 0.000303
+0.00%
$ 87,823 $ 17
Dec 19, 9 AM $ 0.000303
+0.00%
$ 87,855 $ 17
Dec 19, 6 AM $ 0.000304
+0.00%
$ 88,058 $ 15
Dec 19, 4 AM $ 0.000303
+0.00%
$ 87,765 $ 15
Dec 19, 1 AM $ 0.000299
+0.00%
$ 86,768 $ 14
Dec 18, 11 PM $ 0.000303
+0.00%
$ 87,739 $ 13
Dec 18, 8 PM $ 0.000301
+0.00%
$ 87,268 $ 12
Dec 18, 6 PM $ 0.000305
+0.00%
$ 88,290 $ 8
Dec 18, 3 PM $ 0.000306
+0.00%
$ 88,706 $ 16
Dec 18, 1 PM $ 0.000305
+0.00%
$ 88,572 $ 17
Dec 18, 10 AM $ 0.000304
+0.00%
$ 88,260 $ 16
Dec 18, 8 AM $ 0.000303
+0.00%
$ 87,710 $ 17
Dec 18, 5 AM $ 0.000302
+0.00%
$ 87,608 $ 17