CATO Historical Data

CATO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000312
+0.00%
$ 90,539 $ 199
Jan 2, 3 PM $ 0.000295
+0.00%
$ 85,418 $ 3
Jan 2, 1 PM $ 0.000295
+0.00%
$ 85,442 $ 3
Jan 2, 10 AM $ 0.000296
+0.00%
$ 85,864 $ 3
Jan 2, 8 AM $ 0.000296
+0.00%
$ 85,849 $ 2
Jan 2, 5 AM $ 0.000296
+0.00%
$ 85,699 $ 2
Jan 2, 3 AM $ 0.000295
+0.00%
$ 85,496 $ 2
Jan 2, 12 AM $ 0.000295
+0.00%
$ 85,601 $ 2
Jan 1, 7 PM $ 0.000296
+0.00%
$ 85,752 $ 1
Jan 1, 5 PM $ 0.000294
+0.00%
$ 85,156 $ 1
Jan 1, 2 PM $ 0.000294
+0.00%
$ 85,332 $ 1
Jan 1, 12 PM $ 0.000296
+0.00%
$ 85,714 $ 2
Jan 1, 9 AM $ 0.000295
+0.00%
$ 85,556 $ 2
Jan 1, 7 AM $ 0.000295
+0.00%
$ 85,596 $ 2
Jan 1, 4 AM $ 0.000296
+0.00%
$ 85,679 $ 2
Jan 1, 2 AM $ 0.000296
+0.00%
$ 85,858 $ 2
Dec 31, 11 PM $ 0.000295
+0.00%
$ 85,641 $ 3
Dec 31, 9 PM $ 0.000293
+0.00%
$ 85,083 $ 2
Dec 31, 6 PM $ 0.000296
+0.00%
$ 85,717 $ 2
Dec 31, 4 PM $ 0.000295
+0.00%
$ 85,414 $ 2
Dec 31, 1 PM $ 0.000296
+0.00%
$ 85,897 $ 4
Dec 31, 11 AM $ 0.000296
+0.00%
$ 85,726 $ 4
Dec 31, 8 AM $ 0.000298
+0.00%
$ 86,342 $ 4
Dec 31, 6 AM $ 0.000297
+0.00%
$ 86,182 $ 4
Dec 31, 3 AM $ 0.000297
+0.00%
$ 86,025 $ 4
Dec 31, 1 AM $ 0.000296
+0.00%
$ 85,677 $ 5
Dec 30, 10 PM $ 0.000293
+0.00%
$ 84,975 $ 5
Dec 30, 8 PM $ 0.000294
+0.00%
$ 85,133 $ 5
Dec 30, 5 PM $ 0.000294
+0.00%
$ 85,373 $ 4
Dec 30, 3 PM $ 0.000298
+0.00%
$ 86,326 $ 3
Dec 30, 12 PM $ 0.000297
+0.00%
$ 85,990 $ 3
Dec 30, 10 AM $ 0.000297
+0.00%
$ 86,137 $ 5
Dec 30, 7 AM $ 0.000296
+0.00%
$ 85,933 $ 5
Dec 30, 5 AM $ 0.000298
+0.00%
$ 86,491 $ 5
Dec 30, 2 AM $ 0.000295
+0.00%
$ 85,621 $ 9
Dec 30, 12 AM $ 0.000296
+0.00%
$ 85,924 $ 11
Dec 29, 9 PM $ 0.000296
+0.00%
$ 85,922 $ 11
Dec 29, 7 PM $ 0.000296
+0.00%
$ 85,892 $ 12
Dec 29, 4 PM $ 0.000296
+0.00%
$ 85,794 $ 14
Dec 29, 2 PM $ 0.000296
+0.00%
$ 85,915 $ 14
Dec 29, 11 AM $ 0.000295
+0.00%
$ 85,460 $ 11
Dec 29, 9 AM $ 0.000297
+0.00%
$ 86,180 $ 10
Dec 29, 6 AM $ 0.000297
+0.00%
$ 86,152 $ 10
Dec 29, 4 AM $ 0.000298
+0.00%
$ 86,357 $ 10
Dec 29, 1 AM $ 0.000295
+0.00%
$ 85,454 $ 5
Dec 28, 11 PM $ 0.000296
+0.00%
$ 85,759 $ 3
Dec 28, 8 PM $ 0.000294
+0.00%
$ 85,313 $ 4
Dec 28, 6 PM $ 0.000295
+0.00%
$ 85,505 $ 3
Dec 28, 3 PM $ 0.000297
+0.00%
$ 86,153 $ 3
Dec 28, 1 PM $ 0.000296
+0.00%
$ 85,847 $ 3