CATO Historical Data

CATO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00021
+0.00%
$ 60,979 $ 26
May 29, 8 PM $ 0.00021
+0.00%
$ 60,979 $ 26
May 29, 6 PM $ 0.00021
+0.00%
$ 60,979 $ 26
May 29, 3 PM $ 0.000211
+0.00%
$ 61,256 $ 24
May 29, 1 PM $ 0.000209
+0.00%
$ 60,703 $ 1
May 29, 10 AM $ 0.000209
+0.00%
$ 60,703 $ 1
May 29, 8 AM $ 0.000209
+0.00%
$ 60,703 $ 1
May 29, 5 AM $ 0.000209
+0.00%
$ 60,703 $ 2
May 29, 3 AM $ 0.000209
+0.00%
$ 60,703 $ 2
May 29, 12 AM $ 0.000209
+0.00%
$ 60,703 $ 2
May 28, 10 PM $ 0.000209
+0.00%
$ 60,703 $ 2
May 28, 7 PM $ 0.000209
+0.00%
$ 60,703 $ 3
May 28, 5 PM $ 0.000209
+0.00%
$ 60,669 $ 2
May 28, 2 PM $ 0.000209
+0.00%
$ 60,615 $ 2
May 28, 12 PM $ 0.000209
+0.00%
$ 60,615 $ 2
May 28, 9 AM $ 0.000209
+0.00%
$ 60,615 $ 2
May 28, 7 AM $ 0.000209
+0.00%
$ 60,606 $ 2
May 28, 4 AM $ 0.000208
+0.00%
$ 60,325 $ 1
May 28, 2 AM $ 0.000208
+0.00%
$ 60,370 $ 1
May 27, 11 PM $ 0.000208
+0.00%
$ 60,370 $ 1
May 27, 9 PM $ 0.000208
+0.00%
$ 60,406 $ 1
May 27, 6 PM $ 0.000208
+0.00%
$ 60,406 $ 1
May 27, 4 PM $ 0.000209
+0.00%
$ 60,711 $ 1
May 27, 1 PM $ 0.000208
+0.00%
$ 60,414 $ 1
May 27, 11 AM $ 0.000208
+0.00%
$ 60,414 $ 2
May 27, 8 AM $ 0.000208
+0.00%
$ 60,414 $ 2
May 27, 6 AM $ 0.000208
+0.00%
$ 60,414 $ 2
May 27, 3 AM $ 0.000208
+0.00%
$ 60,414 $ 2
May 27, 1 AM $ 0.000208
+0.00%
$ 60,414 $ 2
May 26, 10 PM $ 0.000208
+0.00%
$ 60,414 $ 2
May 26, 8 PM $ 0.000208
+0.00%
$ 60,414 $ 2
May 26, 5 PM $ 0.000208
+0.00%
$ 60,414 $ 2
May 26, 3 PM $ 0.00021
+0.00%
$ 60,787 $ 1
May 26, 12 PM $ 0.00021
+0.00%
$ 60,749 $ 1
May 26, 10 AM $ 0.000208
+0.00%
$ 60,444 $ 1
May 26, 7 AM $ 0.000208
+0.00%
$ 60,444 $ 1
May 26, 5 AM $ 0.000208
+0.00%
$ 60,444 $ 1
May 26, 2 AM $ 0.000208
+0.00%
$ 60,444 $ 1
May 26, 12 AM $ 0.00021
+0.00%
$ 60,786 $ 1
May 25, 9 PM $ 0.00021
+0.00%
$ 60,786 $ 1
May 25, 7 PM $ 0.00021
+0.00%
$ 60,786 $ 1
May 25, 4 PM $ 0.00021
+0.00%
$ 60,786 $ 2
May 25, 11 AM $ 0.00021
+0.00%
$ 60,786 $ 2
May 25, 9 AM $ 0.00021
+0.00%
$ 60,786 $ 2
May 25, 6 AM $ 0.00021
+0.00%
$ 60,786 $ 2
May 25, 4 AM $ 0.00021
+0.00%
$ 60,756 $ 1
May 25, 1 AM $ 0.00021
+0.00%
$ 60,756 $ 1
May 24, 11 PM $ 0.00021
+0.00%
$ 60,738 $ 1
May 24, 8 PM $ 0.000209
+0.00%
$ 60,486 $ 1
May 24, 6 PM $ 0.000209
+0.00%
$ 60,521 $ 2