CATO Historical Data

CATO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000302
+0.00%
$ 87,625 $ 10
Jan 7, 8 PM $ 0.000299
+0.00%
$ 86,804 $ 11
Jan 7, 6 PM $ 0.000301
+0.00%
$ 87,188 $ 12
Jan 7, 3 PM $ 0.000302
+0.00%
$ 87,478 $ 14
Jan 7, 1 PM $ 0.000303
+0.00%
$ 87,784 $ 11
Jan 7, 10 AM $ 0.000301
+0.00%
$ 87,402 $ 12
Jan 7, 8 AM $ 0.000304
+0.00%
$ 88,105 $ 12
Jan 7, 5 AM $ 0.000303
+0.00%
$ 87,829 $ 15
Jan 7, 3 AM $ 0.000304
+0.00%
$ 88,052 $ 15
Jan 7, 12 AM $ 0.000306
+0.00%
$ 88,728 $ 15
Jan 6, 10 PM $ 0.000305
+0.00%
$ 88,490 $ 14
Jan 6, 7 PM $ 0.000306
+0.00%
$ 88,617 $ 12
Jan 6, 5 PM $ 0.000303
+0.00%
$ 87,753 $ 16
Jan 6, 2 PM $ 0.000307
+0.00%
$ 89,118 $ 16
Jan 6, 12 PM $ 0.000308
+0.00%
$ 89,270 $ 14
Jan 6, 9 AM $ 0.000307
+0.00%
$ 88,979 $ 13
Jan 6, 7 AM $ 0.000308
+0.00%
$ 89,243 $ 10
Jan 6, 4 AM $ 0.00031
+0.00%
$ 89,774 $ 10
Jan 6, 2 AM $ 0.000307
+0.00%
$ 89,025 $ 10
Jan 5, 11 PM $ 0.000308
+0.00%
$ 89,221 $ 12
Jan 5, 9 PM $ 0.000306
+0.00%
$ 88,782 $ 12
Jan 5, 6 PM $ 0.000309
+0.00%
$ 89,519 $ 11
Jan 5, 4 PM $ 0.00031
+0.00%
$ 90,020 $ 7
Jan 5, 1 PM $ 0.000308
+0.00%
$ 89,170 $ 4
Jan 5, 11 AM $ 0.000311
+0.00%
$ 90,127 $ 14
Jan 5, 8 AM $ 0.000311
+0.00%
$ 90,051 $ 14
Jan 5, 6 AM $ 0.000309
+0.00%
$ 89,547 $ 14
Jan 5, 3 AM $ 0.000311
+0.00%
$ 90,228 $ 13
Jan 5, 1 AM $ 0.000313
+0.00%
$ 90,682 $ 12
Jan 4, 10 PM $ 0.000309
+0.00%
$ 89,497 $ 11
Jan 4, 8 PM $ 0.000307
+0.00%
$ 89,134 $ 12
Jan 4, 5 PM $ 0.000308
+0.00%
$ 89,376 $ 12
Jan 4, 3 PM $ 0.000308
+0.00%
$ 89,384 $ 12
Jan 4, 12 PM $ 0.000305
+0.00%
$ 88,511 $ 3
Jan 4, 10 AM $ 0.000308
+0.00%
$ 89,216 $ 2
Jan 4, 7 AM $ 0.000307
+0.00%
$ 88,867 $ 3
Jan 4, 5 AM $ 0.000308
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.000306
+0.00%
$ -- $ 3
Jan 4, 12 AM $ 0.000305
+0.00%
$ -- $ 3
Jan 3, 9 PM $ 0.000307
+0.00%
$ 89,041 $ 2
Jan 3, 7 PM $ 0.000306
+0.00%
$ 88,707 $ 1
Jan 3, 4 PM $ 0.000305
+0.00%
$ 88,471 $ 199
Jan 3, 2 PM $ 0.000304
+0.00%
$ 88,213 $ 199
Jan 3, 11 AM $ 0.000304
+0.00%
$ 88,278 $ 199
Jan 3, 9 AM $ 0.000305
+0.00%
$ 88,344 $ 200
Jan 3, 6 AM $ 0.000306
+0.00%
$ 88,716 $ 200
Jan 3, 4 AM $ 0.000308
+0.00%
$ 89,371 $ 200
Jan 3, 1 AM $ 0.000307
+0.00%
$ 89,115 $ 200
Jan 2, 11 PM $ 0.000308
+0.00%
$ 89,270 $ 201
Jan 2, 8 PM $ 0.000306
+0.00%
$ 88,604 $ 201