CATO Historical Data

CATO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000318
+0.00%
$ 92,192 $ 11
Jan 23, 11 AM $ 0.000318
+0.00%
$ 92,314 $ 10
Jan 23, 9 AM $ 0.000317
+0.00%
$ 92,002 $ 10
Jan 23, 6 AM $ 0.000318
+0.00%
$ 92,242 $ 10
Jan 23, 4 AM $ 0.000321
+0.00%
$ 92,925 $ 9
Jan 23, 1 AM $ 0.00032
+0.00%
$ 92,642 $ 10
Jan 22, 11 PM $ 0.00032
+0.00%
$ 92,889 $ 10
Jan 22, 8 PM $ 0.000321
+0.00%
$ 93,036 $ 10
Jan 22, 6 PM $ 0.000322
+0.00%
$ 93,491 $ 13
Jan 22, 3 PM $ 0.000321
+0.00%
$ 93,060 $ 6
Jan 22, 1 PM $ 0.000325
+0.00%
$ 94,214 $ 7
Jan 22, 10 AM $ 0.000324
+0.00%
$ 93,847 $ 7
Jan 22, 8 AM $ 0.000323
+0.00%
$ 93,637 $ 8
Jan 22, 5 AM $ 0.000326
+0.00%
$ 94,587 $ 9
Jan 22, 3 AM $ 0.000324
+0.00%
$ 93,893 $ 8
Jan 22, 12 AM $ 0.000324
+0.00%
$ 94,018 $ 9
Jan 21, 10 PM $ 0.000326
+0.00%
$ 94,493 $ 188
Jan 21, 7 PM $ 0.000325
+0.00%
$ 94,238 $ 187
Jan 21, 5 PM $ 0.000322
+0.00%
$ 93,486 $ 185
Jan 21, 2 PM $ 0.000327
+0.00%
$ 94,802 $ 185
Jan 21, 12 PM $ 0.000325
+0.00%
$ 94,252 $ 186
Jan 21, 9 AM $ 0.000326
+0.00%
$ 94,637 $ 186
Jan 21, 7 AM $ 0.000328
+0.00%
$ 95,103 $ 186
Jan 21, 4 AM $ 0.000329
+0.00%
$ 95,388 $ 186
Jan 21, 2 AM $ 0.000328
+0.00%
$ 95,129 $ 186
Jan 20, 11 PM $ 0.000334
+0.00%
$ 96,932 $ 6
Jan 20, 9 PM $ 0.000336
+0.00%
$ 97,462 $ 5
Jan 20, 6 PM $ 0.000335
+0.00%
$ 97,130 $ 5
Jan 20, 4 PM $ 0.000334
+0.00%
$ 96,845 $ 5
Jan 20, 1 PM $ 0.000335
+0.00%
$ 97,179 $ 4
Jan 20, 11 AM $ 0.000333
+0.00%
$ 96,652 $ 3
Jan 20, 8 AM $ 0.000334
+0.00%
$ 96,759 $ 3
Jan 20, 6 AM $ 0.000335
+0.00%
$ 97,100 $ 1
Jan 20, 3 AM $ 0.000336
+0.00%
$ 97,519 $ 1
Jan 20, 1 AM $ 0.000337
+0.00%
$ 97,573 $ 1
Jan 19, 10 PM $ 0.000337
+0.00%
$ 97,728 $ 5
Jan 19, 8 PM $ 0.000338
+0.00%
$ 98,133 $ 9
Jan 19, 5 PM $ 0.000338
+0.00%
$ 98,066 $ 9
Jan 19, 3 PM $ 0.000336
+0.00%
$ 97,436 $ 9
Jan 19, 12 PM $ 0.000335
+0.00%
$ 97,190 $ 9
Jan 19, 10 AM $ 0.000333
+0.00%
$ 96,534 $ 9
Jan 19, 7 AM $ 0.000332
+0.00%
$ 96,353 $ 9
Jan 19, 5 AM $ 0.000333
+0.00%
$ 96,582 $ 9
Jan 19, 2 AM $ 0.000333
+0.00%
$ 96,584 $ 9
Jan 19, 12 AM $ 0.000334
+0.00%
$ 96,971 $ 8
Jan 18, 9 PM $ 0.000336
+0.00%
$ 97,324 $ 5
Jan 18, 7 PM $ 0.000336
+0.00%
$ 97,463 $ 1
Jan 18, 4 PM $ 0.000334
+0.00%
$ 96,949 $ 1
Jan 18, 2 PM $ 0.000335
+0.00%
$ 97,201 $ 1
Jan 18, 11 AM $ 0.000332
+0.00%
$ 96,252 $ 1