CATO Historical Data

CATO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000267
+0.00%
$ 77,371 $ 29
Jan 29, 7 AM $ 0.000268
+0.00%
$ 77,769 $ 29
Jan 29, 5 AM $ 0.000267
+0.00%
$ 77,539 $ 31
Jan 29, 2 AM $ 0.000265
+0.00%
$ 76,815 $ 30
Jan 29, 12 AM $ 0.000267
+0.00%
$ 77,320 $ 30
Jan 28, 4 PM $ 0.000283
+0.00%
$ 82,174 $ 5
Jan 28, 2 PM $ 0.000285
+0.00%
$ 82,532 $ 6
Jan 28, 11 AM $ 0.000284
+0.00%
$ 82,417 $ 7
Jan 28, 9 AM $ 0.000285
+0.00%
$ 82,563 $ 7
Jan 28, 6 AM $ 0.000286
+0.00%
$ 82,880 $ 7
Jan 28, 4 AM $ 0.000285
+0.00%
$ 82,768 $ 5
Jan 28, 1 AM $ 0.000285
+0.00%
$ 82,738 $ 5
Jan 27, 11 PM $ 0.000287
+0.00%
$ 83,126 $ 5
Jan 27, 8 PM $ 0.000288
+0.00%
$ 83,407 $ 5
Jan 27, 6 PM $ 0.000282
+0.00%
$ 81,725 $ 4
Jan 27, 3 PM $ 0.000285
+0.00%
$ 82,648 $ 1
Jan 27, 1 PM $ 0.000285
+0.00%
$ 82,674 $ 6
Jan 27, 10 AM $ 0.000287
+0.00%
$ 83,087 $ 5
Jan 27, 8 AM $ 0.000287
+0.00%
$ 83,310 $ 5
Jan 27, 5 AM $ 0.000287
+0.00%
$ 83,228 $ 5
Jan 27, 3 AM $ 0.000289
+0.00%
$ 83,714 $ 6
Jan 27, 12 AM $ 0.000287
+0.00%
$ 83,212 $ 7
Jan 26, 10 PM $ 0.000288
+0.00%
$ 83,483 $ 7
Jan 26, 7 PM $ 0.000287
+0.00%
$ 83,331 $ 8
Jan 26, 5 PM $ 0.000288
+0.00%
$ 83,381 $ 8
Jan 26, 2 PM $ 0.000289
+0.00%
$ 83,846 $ 5
Jan 26, 12 PM $ 0.000288
+0.00%
$ 83,573 $ 8
Jan 26, 9 AM $ 0.000288
+0.00%
$ 83,391 $ 8
Jan 26, 7 AM $ 0.000288
+0.00%
$ 83,504 $ 8
Jan 26, 4 AM $ 0.00029
+0.00%
$ 83,961 $ 8
Jan 26, 2 AM $ 0.00029
+0.00%
$ 84,077 $ 8
Jan 25, 11 PM $ 0.000286
+0.00%
$ 82,990 $ 9
Jan 25, 9 PM $ 0.000284
+0.00%
$ 82,436 $ 29
Jan 25, 6 PM $ 0.000285
+0.00%
$ 82,622 $ 28
Jan 25, 4 PM $ 0.000286
+0.00%
$ 82,886 $ 27
Jan 25, 1 PM $ 0.000289
+0.00%
$ 83,861 $ 26
Jan 25, 11 AM $ 0.000295
+0.00%
$ 85,675 $ 73
Jan 25, 8 AM $ 0.000295
+0.00%
$ 85,570 $ 87
Jan 25, 6 AM $ 0.000296
+0.00%
$ 85,719 $ 87
Jan 25, 3 AM $ 0.000296
+0.00%
$ 85,703 $ 133
Jan 25, 1 AM $ 0.000296
+0.00%
$ 85,815 $ 289
Jan 24, 10 PM $ 0.000302
+0.00%
$ 87,582 $ 268
Jan 24, 8 PM $ 0.000302
+0.00%
$ 87,552 $ 372
Jan 24, 5 PM $ 0.000302
+0.00%
$ 87,463 $ 373
Jan 24, 3 PM $ 0.000302
+0.00%
$ 87,632 $ 374
Jan 24, 12 PM $ 0.000304
+0.00%
$ 88,240 $ 375
Jan 24, 10 AM $ 0.000298
+0.00%
$ 86,507 $ 312
Jan 24, 2 AM $ 0.000308
+0.00%
$ 89,162 $ 192
Jan 23, 7 PM $ 0.000319
+0.00%
$ 92,382 $ 5
Jan 23, 4 PM $ 0.000318
+0.00%
$ 92,075 $ 4